(Page 29)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
D DVA DaVita | 141.650 | 142.990 | 140.460 | 11884435000 | 24811 | 9.94 | 15.069149 | Healthcare | 1.84 1.32 |
D DVAX Dynavax Technologies Corp | 11.785 | 11.970 | 11.750 | 1544358053.655 | 70335 | 0.05 | 90.65384 | Healthcare | -0.07 -0.59 |
D DVN Devon Energy Corp | 38.310 | 39.090 | 38.160 | 23989722000 | 277894 | 5.145 | 6.927667 | Energy | -0.365 -0.94 |
D DWAC Digital World Acquisition Corp | 0 0 | ||||||||
D DWACU Digital World Acquisition Corp | 0 0 | ||||||||
D DWACW Digital World Acquisition Corp | 0 0 | ||||||||
D DWSN Dawson Geophysical Company | 1.59000 | 1.59000 | 1.59000 | 49141775.43 | 7 | 0 | -8.368421 | Energy | -0.06 -3.64 |
D DX Dynex Capital | 12.125 | 12.320 | 12.075 | 905831784 | 129774 | 1.49 | 404.16666 | Real Estate | -0.09 -0.74 |
D DXC DXC Technology Company | 20.010 | 20.320 | 19.780 | 3618072732.3 | 33261 | 3 | 46.534884 | Technology | 0.14 0.70 |
 DXCM DexCom | 70.330 | 71.080 | 69.880 | 28183117531.92 | 81813 | 1.69 | 43.757764 | Healthcare | -0.18 -0.26 |
D DXF Dunxin Financial Holdings Limited | 0 0 | ||||||||
D DXLG Destination XL Group | 2.69500 | 2.71000 | 2.66500 | 157004566.18 | 6614 | 0 | 10.78 | Consumer Cyclical | 0.025 0.94 |
D DXPE DXP Enterprises | 50.360 | 50.440 | 49.550 | 795119637.04 | 1669 | 0 | 14.225989 | Industrials | 1.22 2.48 |
D DXR Daxor Corp | 8.80000 | 9.13000 | 8.55000 | 42592484 | 984 | 0.4 | 7.586207 | Healthcare | 0.1 1.15 |
D DXYN Dixie Group | 0 0 | ||||||||
D DXpC Dynex Capital | 25.460 | 25.460 | 25.460 | 113551600 | 230 | 0 | 0 | Real Estate | 0.06 0.24 |
D DY Dycom Industries | 175.280 | 180.150 | 172.330 | 5101374185.04 | 11125 | 5.42 | 21.773913 | Industrials | 0.89 0.51 |
D DYAI Dyadic International | 1.04000 | 1.05000 | 1.03000 | 30656744.56 | 42 | -0.26 | -3.851852 | Healthcare | -0.05 -4.59 |
D DYN Dyne Therapeutics | 28.690 | 29.200 | 27.690 | 2880498894.6200004 | 47880 | -3.02 | -8.013966 | Healthcare | -0.15 -0.52 |
D DYNT Dynatronics Corp | 0 0 |