Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EQT EQT Corp | 35.620 | -0.92 -2.52 | 36.950 | 35.445 | 21159297129.1 | 345908 | 0.647 | 23.281046 | Energy |
G GDDY GoDaddy | 163.370 | -3.43 -2.06 | 167.910 | 162.320 | 23030704281.05 | 112397 | 4.613 | 13.602831 | Technology |
A APTV Aptiv PLC | 56.360 | -0.43 -0.76 | 58.960 | 56.040 | 13242350785.119999 | 317099 | 6.1255 | 4.253585 | Consumer Cyclical |
T TEVA Teva Pharmaceutical Industries Limited | 18.450 | -0.005 -0.03 | 18.725 | 18.350 | 20902168540.8 | 228647 | 2.435 | -47.307692 | Healthcare |
S STLD Steel Dynamics | 133.660 | 3.2 2.45 | 133.940 | 130.230 | 20624075892.48 | 60236 | 10.3005 | 10.658692 | Basic Materials |
C CMS CMS Energy Corp | 68.330 | -1.29 -1.85 | 69.920 | 68.090 | 20412182498.54 | 101238 | 3.341 | 20.960123 | Utilities |
W WDC Western Digital Corp | 65.880 | 0.56 0.86 | 67.110 | 65.580 | 22626590288.039997 | 127620 | -1.3155 | -25.241379 | Technology |
P PKX POSCO Holdings | 60.770 | 0.67 1.11 | 61.360 | 60.710 | 18464327144.24 | 3284 | 11184.39844 | 21.481873 | Basic Materials |
L LH Laboratory Corp | 227.220 | -1.17 -0.51 | 231.400 | 227.090 | 19078135799.94 | 24871 | 14.47 | 42.234201 | Healthcare |
R RF Regions Financial Corp | 23.550 | -0.31 -1.30 | 24.110 | 23.525 | 21551190876.9 | 285985 | 1.9435 | 13.230337 | Financial Services |
A ATO Atmos Energy Corp | 138.410 | -0.4 -0.29 | 139.300 | 137.910 | 21485775585.07 | 34552 | 6.78 | 20.444609 | Utilities |
T TDY Teledyne Technologies | 455.11 | -0.51 -0.11 | 460.76 | 454.45 | 21291963178.43 | 6906 | 20.685 | 24.761153 | Technology |
C CBOE Cboe Global Markets | 209.510 | -4.06 -1.90 | 211.000 | 203.490 | 21921893433.649998 | 307329 | 8.5 | 29.085873 | Financial Services |
L LDOS Leidos Holdings | 183.010 | -0.29 -0.16 | 184.910 | 182.820 | 24653953504.96 | 27323 | 8.5 | 57.369906 | Technology |
I ILMN Illumina | 149.770 | 5.64 3.91 | 149.950 | 144.180 | 23858361000 | 86570 | 2.6665 | -7.795929 | Healthcare |
B BLDR Builders FirstSource | 172.090 | 0.8 0.47 | 175.000 | 170.660 | 20040640449.44 | 37025 | 10.71 | 15.162115 | Industrials |
B BNTX BioNTech SE American Depositary Share | 111.470 | -1.53 -1.35 | 113.690 | 109.710 | 26503802215.45 | 29106 | -3.5629 | -48.29163 | Healthcare |
H HOLX Hologic | 82.300 | 1.42 1.76 | 83.040 | 81.090 | 19115977863.8 | 72711 | 3.985 | 28.088737 | Healthcare |
S SYF Synchrony Financial | 55.245 | 0.125 0.23 | 55.740 | 54.870 | 21834299096.745 | 80457 | 6.025 | 7.715782 | Financial Services |
T TER Teradyne | 106.490 | 0.39 0.37 | 107.780 | 106.100 | 17376621930.59 | 104135 | 2.899 | 35.029605 | Technology |