Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WST West Pharmaceutical Services | 316.68 | 8.64 2.80 | 316.79 | 310.57 | 22972471671.24 | 25261 | 6.738 | 45.046942 | Healthcare |
S SHG Shinhan Financial Group Co Ltd | 39.120 | 1.29 3.41 | 39.780 | 39.120 | 19728922507.199997 | 4930 | 9060.5 | 6.613039 | Financial Services |
I INVH Invitation Homes | 31.403 | -0.002 -0.01 | 31.730 | 31.020 | 19237290763.732 | 176831 | 0.75 | 40.260256 | Real Estate |
A AEE Ameren Corp | 85.895 | -1.225 -1.41 | 87.330 | 85.440 | 22918222593.875 | 97143 | 4.616 | 19.376975 | Utilities |
T TSN Tyson Foods | 58.350 | -0.23 -0.39 | 58.890 | 58.240 | 20762662878.3 | 64903 | 2.8 | -972.5 | Consumer Defensive |
N NOK Nokia Corp | 4.73500 | 0.015 0.32 | 4.77000 | 4.73000 | 25836784539.475002 | 488864 | 0.28415 | 25.6839 | Technology |
L LYV Live Nation Entertainment | 117.100 | -0.02 -0.02 | 119.220 | 117.010 | 27180519071.1 | 54322 | 1.215 | 106.45454 | Communication Services |
B BBDO Banco Bradesco SA | 2.18000 | 0.01 0.46 | 2.18000 | 2.18000 | 23125641929.04 | 246 | 1.407 | 10.895158 | Financial Services |
P PINS Pinterest | 32.030 | 0.245 0.77 | 32.360 | 31.590 | 21978844491.46 | 321619 | 1.424 | 110.48275 | Communication Services |
D DLTR Dollar Tree | 66.610 | 1.96 3.03 | 66.720 | 63.570 | 14320625046.59 | 279513 | 6.137 | -13.856549 | Consumer Defensive |
E EC Ecopetrol SA | 7.61000 | -0.09 -1.17 | 7.85500 | 7.59000 | 15644902333.35 | 97550 | 7548.2294 | 3.724576 | Energy |
B BF/A Brown-Forman Corp | 42.945 | -0.665 -1.52 | 44.110 | 42.910 | 20298410368.845 | 1664 | 2.113 | 20.746377 | Consumer Defensive |
K K Kellogg Company | 80.660 | 0.01 0.01 | 80.770 | 80.590 | 27800845301.579998 | 58566 | 3.69 | 32.135458 | Consumer Defensive |
B BF/B Brown-Forman Corp | 43.590 | -0.46 -1.04 | 44.680 | 43.580 | 20603276469.390003 | 68424 | 2.113 | 21.256039 | Consumer Defensive |
P PTC PTC | 184.950 | -0.43 -0.23 | 187.440 | 182.840 | 22219010973.449997 | 19139 | 4.56 | 75.48979 | Technology |
S SNAP Snap | 12.530 | 0.37 3.04 | 12.930 | 11.970 | 20793342251.01 | 2062725 | 0.16 | -17.416667 | Communication Services |
M MKC McCormick & Company | 78.750 | 0.53 0.68 | 78.950 | 78.090 | 21154623288.75 | 52662 | 2.87 | 28.740876 | Consumer Defensive |
W WAT Waters Corp | 387.14 | 64.34 19.93 | 388.97 | 370.40 | 22981376418.78 | 99689 | 11.63 | 38.675325 | Healthcare |
W WSO/B Watsco | 472.34 | 5.24 1.12 | 472.34 | 472.34 | 19053824340.76 | 2 | 14.488 | 36.028986 | Industrials |
H HBAN Huntington Bancshares | 15.490 | -0.09 -0.58 | 15.800 | 15.465 | 22498184660.62 | 514820 | 1.25 | 14.59434 | Financial Services |