Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GPN Global Payments | 104.520 | 0.8 0.77 | 105.370 | 103.240 | 26593751686.32 | 101949 | 11.64 | 19.177982 | Industrials |
S STT State Street Corp | 92.770 | -0.04 -0.04 | 93.750 | 92.720 | 27702978513.239998 | 69161 | 7.93 | 17.116236 | Financial Services |
T TROW T Rowe Price Group | 112.060 | 2.19 1.99 | 113.180 | 108.850 | 24944311260.96 | 60283 | 8.9895 | 13.230224 | Financial Services |
R RBLX Roblox Corp | 51.430 | -0.27 -0.52 | 52.040 | 50.700 | 33284346179.49 | 641896 | -1.245 | -29.866279 | Communication Services |
H HPE Hewlett Packard Enterprise Company | 20.050 | 0.55 2.82 | 20.240 | 19.520 | 26038306211.95 | 463405 | 1.975 | 14.219858 | Technology |
A APP Applovin Corp | 163.600 | -5.79 -3.42 | 170.970 | 163.020 | 54683068833.2 | 174899 | 4.614 | 69.97008 | Technology |
F FTV Fortive Corp | 71.350 | -0.12 -0.17 | 72.120 | 71.180 | 24996879224.749996 | 116761 | 3.8 | 28.654618 | Technology |
N NTR Nutrien Ltd | 48.380 | 0.71 1.49 | 48.560 | 47.810 | 23936351207.280003 | 98877 | 5.28377 | 30.2375 | Basic Materials |
D DOV Dover Corp | 189.080 | -0.26 -0.14 | 191.600 | 188.880 | 25990486600.52 | 17417 | 9.11 | 17.605214 | Industrials |
F FE FirstEnergy Corp | 41.760 | -0.065 -0.16 | 42.070 | 41.535 | 24050520133.92 | 326705 | 2.69 | 26.769231 | Utilities |
V VOD Vodafone Group Plc | 9.34000 | 0.065 0.70 | 9.43000 | 9.33000 | 24425240077.76 | 162893 | 0.4624 | 19.412264 | Communication Services |
H HUBS HUBSPOT | 565.24 | 9.71 1.75 | 574.75 | 560.00 | 29024417191.12 | 22613 | 7.795 | -807.4857 | Technology |
T TECK Teck Resources Limited | 46.750 | 0.25 0.54 | 47.500 | 46.660 | 24292446871 | 88436 | 2.46 | 23.3874 | Basic Materials |
C CHD Church & Dwight Co | 104.780 | 4.84 4.84 | 106.320 | 102.990 | 25651711613.58 | 112595 | 3.298 | 32.339506 | Consumer Defensive |
F FNV Franco-Nevada Corp | 131.710 | -0.99 -0.75 | 133.660 | 131.575 | 25344520261.870003 | 37301 | 4.51153 | -43.325658 | Basic Materials |
S SBAC SBA Communications Corp | 225.590 | -3.83 -1.67 | 231.360 | 225.210 | 24244712928.170002 | 19824 | 7.76 | 47.492632 | Real Estate |
T TYL Tyler Technologies | 602.61 | -3.15 -0.52 | 610.06 | 602.19 | 25714974053.04 | 6409 | 9.255 | 124.76397 | Technology |
T TU Telus Corp | 15.690 | -0.11 -0.70 | 15.880 | 15.590 | 23252580000 | 119132 | 0.97 | 41.319171 | Communication Services |
K KB KB Financial Group | 66.090 | 0.85 1.30 | 66.650 | 66.090 | 25065669452.100002 | 2318 | 13158.33008 | 8.376302 | Financial Services |
S STE STERIS plc | 225.185 | 3.495 1.58 | 226.800 | 222.730 | 22207011272.455 | 18201 | 8.83 | 39.855752 | Healthcare |