Us Stocks Live Price (Page 21)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
STM
STMicroelectronics NV
26.675
-0.465
-1.71
26.97026.44524048748459.454511031.7157.021053Technology
L
LVS
Las Vegas Sands Corp
51.730
-0.12
-0.23
53.15051.70038095613289.4399952729672.46524.286385Consumer Cyclical
D
DVN
Devon Energy Corp
38.310
-0.365
-0.94
39.09038.160239897220002778945.1456.927667Energy
E
EBAY
eBay
58.080
0.58
1.01
58.30057.545284011200005630504.8311.289883Consumer Cyclical
DXCM
DexCom
70.330
-0.18
-0.26
71.08069.88028183117531.92818131.6943.757764Healthcare
A
AWK
American Water Works Company
135.980
-2.22
-1.61
138.780135.98026497475363.32359025.2627.75102Utilities
S
SLF
Sun Life Financial
55.617
0.187
0.34
55.84055.31032100323568.309160426.64514.702059Financial Services
W
WEC
WEC Energy Group
95.590
0.1
0.10
98.74095.08030214029941.5900041512244.87622.076212Utilities
M
MTB
M&T Bank Corp
192.190
-2.43
-1.25
196.710191.88032095862803.2900053518113.78814.24685Financial Services
V
VRT
Vertiv Holdings Co
106.920
-2.364
-2.16
109.990106.69040110797964.62081382.3283.51562Industrials
F
FITB
Fifth Third Bancorp
43.110
-0.55
-1.26
44.11043.07029138700478.323371293.2913.729299Financial Services
T
TSCO
Tractor Supply Company
266.41
0.96
0.36
270.87266.4128737346722.3400044894510.2925.690453Consumer Cyclical
W
WAB
Wabtec
186.830
-1.23
-0.65
189.180186.69032729483234.56174526.7832.777193Industrials
I
ICLR
ICON plc
220.400
-1.56
-0.70
226.420219.840182527786404515715.06825.649245Healthcare
A
ANSS
ANSYS
323.59
3.31
1.03
324.54317.5828277444131.96176989.8257.199647Technology
M
MSTR
MicroStrategy
229.830
-14.53
-5.95
255.69225.97046570050697.513127910.069-123.19228Technology
P
PHM
Pultegroup
128.370
-1.12
-0.86
132.325128.24026639860116.216152812.069.799237Consumer Cyclical
E
EQR
Equity Residential
69.140
-1.27
-1.80
70.70068.93026213454950.62935891.44228.228151Real Estate
T
TCOM
Trip.com Group Limited
65.145
0.745
1.16
65.42064.16042416483688.0311985123.4122.379338Consumer Cyclical
D
DAL
Delta Air Lines
58.395
1.195
2.09
59.18057.49037689261658.5600054807926.338.384505Industrials
...
...