Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WPM Wheaton Precious Metals Corp | 65.140 | -0.89 -1.35 | 66.350 | 65.115 | 29549799924.44 | 91727 | 1.95771 | 51.747419 | Basic Materials |
G GFS GlobalFoundries | 36.620 | 0.11 0.30 | 37.500 | 36.550 | 20206090804.92 | 49500 | 1.245 | 25.089041 | Technology |
D DG Dollar General Corp | 81.700 | 1.67 2.09 | 81.850 | 79.930 | 17967070532.8 | 113698 | 7.35 | 12.706065 | Consumer Defensive |
V VST Vistra Corp | 119.540 | -5.435 -4.35 | 126.240 | 119.110 | 41069330114.62 | 211225 | 4.9225 | 87.79411 | Utilities |
N NVR NVR | 9,132.73 | -31.8 -0.35 | 9,399.79 | 9,123.73 | 28106825918.89 | 695 | 481 | 18.875517 | Consumer Cyclical |
Z ZS Zscaler | 182.690 | 1.88 1.04 | 183.920 | 179.650 | 27858399013.45 | 51486 | 2.41 | -468.43589 | Technology |
H HEI/A HEICO Corp | 192.230 | 0.45 0.23 | 193.790 | 191.300 | 26642670664.629997 | 14151 | 3.495 | 56.451613 | Industrials |
P PHG Koninklijke Philips NV | 26.485 | 0.285 1.09 | 26.800 | 26.400 | 24680996392.945 | 73643 | 1.61 | -41.642281 | Healthcare |
I IX ORIX Corp | 106.290 | 0 0.00 | 106.690 | 106.026 | 24316415776.530003 | 1260 | 0 | 10.176812 | Financial Services |
E ETR Entergy Corp | 144.783 | -9.897 -6.40 | 154.340 | 144.320 | 30959071376.417995 | 215132 | 7.23 | 17.297849 | Utilities |
T TTWO Take-Two Interactive Software | 163.840 | 2.17 1.34 | 164.410 | 160.820 | 28718329692.16 | 38984 | 2.079 | -7.343792 | Communication Services |
C CQP Cheniere Energy Partners LP | 49.950 | -0.62 -1.23 | 51.100 | 49.560 | 24177978968.850002 | 17868 | 4.7435 | 10.560254 | Energy |
D DTE DTE Energy Company | 121.270 | -2.92 -2.35 | 124.630 | 121.090 | 25105325101.6 | 54784 | 6.7 | 18.127055 | Utilities |
T TEF Telefonica SA | 4.65500 | 0.025 0.54 | 4.67000 | 4.64000 | 26251214585.575 | 56431 | 0.15 | -26.84684 | Communication Services |
G GIB CGI | 111.490 | 0.74 0.67 | 111.680 | 110.580 | 25409769740.48 | 6489 | 7.75 | 21.763784 | Technology |
B BR Broadridge Financial Solutions | 210.200 | -0.65 -0.31 | 212.620 | 209.840 | 24532196066 | 16458 | 7.54 | 35.870307 | Technology |
N NET Cloudflare | 87.570 | -0.15 -0.17 | 88.600 | 86.260 | 29922908416.38 | 64000 | 0.725 | -291.66666 | Technology |
I IFF International Flavors & Fragrances | 98.920 | -0.49 -0.49 | 99.800 | 98.900 | 25289805591 | 54526 | 4.117 | -10.72885 | Basic Materials |
C CAH Cardinal Health | 116.140 | 7.62 7.02 | 118.850 | 113.100 | 28101417204.36 | 249300 | 6.964 | 33.591304 | Healthcare |
N NTAP NetApp | 116.090 | 0.8 0.69 | 117.690 | 115.640 | 23773222366.010002 | 89414 | 6.2455 | 22.7182 | Technology |