| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
Z ZIMV ZimVie | 20.37 | 20.37 | 21.27 | 20.29 | -0.786 -3.72 | 20.37 |
Z ZING FTAC Zeus Acquisition Corp | 10.485 | 10.485 | 10.485 | 10.485 | -0.005 -0.05 | 10.485 |
Z ZINGU FTAC Zeus Acquisition Corp | 10.5 | 10.5 | 10.55 | 10.5 | 0.17 1.65 | 10.5 |
Z ZINGW FTAC Zeus Acquisition Corp | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.0071 -81.61 | 0.0016 |
Z ZION Zions Bancorporation NA | 48.64 | 48.64 | 51.82 | 48.25 | -3.01 -5.83 | 48.64 |
Z ZIONL Zions Bancorporation | 25.81 | 25.81 | 25.81 | 25.8 | -0.06 -0.23 | 25.81 |
Z ZIONO Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G | 25.69 | 25.69 | 25.69 | 25.69 | 0 0.00 | 25.69 |
Z ZIONP Zions Bancorporation NA | 21.6 | 21.6 | 21.6 | 21.58 | 0.81 3.90 | 21.6 |
Z ZIP ZipRecruiter | 8.61 | 8.61 | 9.14 | 8.455 | -0.555 -6.06 | 8.61 |
Z ZIVO Zivo Bioscience | 1.15 | 1.15 | 1.21 | 1.1 | -0.01 -0.86 | 1.15 |
Z ZIVOW Zivo Bioscience | 0.2168 | 0.2168 | 0.2168 | 0.1766 | -0.0522 -19.41 | 0.2168 |
Z ZKIN ZK International Group Co Ltd | 0.48 | 0.48 | 0.54 | 0.48 | -0.04 -7.69 | 0.48 |
Z ZLAB Zai Lab Limited | 18.46 | 18.46 | 19.02 | 18.31 | -0.59 -3.10 | 18.46 |
Z ZM Zoom Video Communications | 58.97 | 58.97 | 60.77 | 58.84 | -1.45 -2.40 | 58.97 |
Z ZNTL Zentalis Pharmaceuticals | 3.81 | 3.81 | 3.93 | 3.65 | -0.08 -2.06 | 3.81 |
Z ZOM Zomedica Corp | 0.1495 | 0.1495 | 0.1505 | 0.1495 | -0.0001 -0.07 | 0.1495 |
Z ZS Zscaler | 174.4 | 174.4 | 180.34 | 172.81 | -4.98 -2.78 | 174.4 |
Z ZT Zimmer Energy Transition Acquisition Corp | 10.1 | 10.12 | 10.11 | 10.11 | 0 0.00 | 10.11 |
Z ZTAQU Zimmer Energy Transition Acquisition Corp | 10.13 | 10.74 | 10.33 | 10.33 | 0.035 0.34 | 10.33 |
Z ZTAQW Zimmer Energy Transition Acquisition Corp | 0 | 0.28 | 0.16 | 0.16 | -0.0125 -7.10 | 0.16 |