| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
Z ZZK | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZYXI Zynex | 8.36 | 8.36 | 8.88 | 8.21 | -0.67 -7.42 | 8.36 |
Z ZYNE Zynerba Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZYME Zymeworks | 10.12 | 10.12 | 10.48 | 10.02 | -0.34 -3.25 | 10.12 |
Z ZXZZT SUPERMONTAGE TEST | 12.12 | 12.12 | 12.12 | 12.12 | 0.04 0.33 | 12.12 |
Z ZXYZ/A NASDAQ TEST TICKER EXPANDED SYMBOLOGY 1 | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZXIET Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZWZZT Test Symbol | 13 | 13 | 13 | 13 | 1 8.33 | 13 |
Z ZWS Zurn Elkay Water Solutions Corp | 31.29 | 31.29 | 32.46 | 31.14 | -1.19 -3.66 | 31.29 |
Z ZVZZT Test Symbol | 33.45 | 33.45 | 33.57 | 33.42 | 0.05 0.15 | 33.45 |
Z ZVV NYSE ARCA Test Symbol | 25.03 | 25.03 | 25.03 | 25.03 | 7.02 38.98 | 25.03 |
Z ZVSA ZyVersa Therapeutics | 3.4 | 3.4 | 3.48 | 3.4 | -0.06 -1.73 | 3.4 |
Z ZVIA Zevia PBC | 0.9173 | 0.9173 | 0.9458 | 0.9173 | 0.0073 0.80 | 0.9173 |
Z ZUO Zuora | 8.84 | 8.84 | 9.13 | 8.715 | -0.24 -2.64 | 8.84 |
Z ZUMZ Zumiez | 24.81 | 24.81 | 25.91 | 24.58 | -0.69 -2.71 | 24.81 |
Z ZTST BATS Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |
 ZTS ZOETIS | 182.38 | 182.38 | 183.86 | 180.76 | 2.3 1.28 | 182.38 |
Z ZTR Virtus Total Return Fund | 5.82 | 5.82 | 5.82 | 5.79 | -0.045 -0.77 | 5.82 |
Z ZTO ZTO Express (Cayman) | 18.5 | 18.5 | 19.18 | 18.43 | -0.43 -2.27 | 18.5 |
Z ZTEST Test | 0 | 0 | 0 | 0 | 0 | 0 |