| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
W WWE World Wrestling Entertainment | 0 | 0 | 0 | 0 | 0 | 0 |
W WWD Woodward | 155.01 | 155.01 | 160.48 | 153.04 | -1.02 -0.65 | 155.01 |
W WWACW Worldwide Webb Acquisition Corp | 0.1396 | 0.1396 | 0.14 | 0.1378 | -0.0104 -6.93 | 0.1396 |
W WWACU Worldwide Webb Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WWAC Worldwide Webb Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WW WW International | 0.885 | 0.885 | 0.9985 | 0.854 | -0.19 -17.67 | 0.885 |
W WVVIP Willamette Valley Vineyards | 3.79 | 3.79 | 3.79 | 3.79 | -0.18 -4.53 | 3.79 |
W WVVI Willamette Valley Vineyards | 3.67 | 3.67 | 3.67 | 3.67 | 0.05 1.38 | 3.67 |
W WVE Wave Life Sciences Ltd | 6.16 | 6.16 | 6.55 | 6.07 | -0.46 -6.95 | 6.16 |
W WULF TeraWulf | 4.115 | 4.115 | 4.385 | 4.045 | -0.05 -1.20 | 4.115 |
W WU Western Union Company (The) | 11.665 | 11.665 | 12 | 11.63 | -0.235 -1.97 | 11.665 |
W WTW Willis Towers Watson Public Limited | 284.33 | 284.33 | 284.78 | 281.93 | 2.04 0.72 | 284.33 |
W WTTR Select Energy Services | 12.19 | 12.19 | 12.25 | 11.8 | 0.38 3.22 | 12.19 |
W WTT Wireless Telecom Group | 0 | 0 | 0 | 0 | 0 | 0 |
W WTS Watts Water Technologies | 203.16 | 203.16 | 209.46 | 200.145 | -4.4 -2.12 | 203.16 |
W WTRG Essential Utilities | 41.09 | 41.09 | 41.2 | 40.64 | 0.45 1.11 | 41.09 |
W WTMAU Welsbach Technology Metals Acquisition Corp | 10.72 | 10.72 | 10.72 | 10.72 | 0.65 6.45 | 10.72 |
W WTMAR Welsbach Technology Metals Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WTMA Welsbach Technology Metals Acquisition Corp | 11.14 | 11.14 | 11.14 | 11.14 | 0.16 1.46 | 11.14 |
W WTM White Mountains Insurance Group Ltd | 1781.87 | 1781.87 | 1791.97 | 1757.5 | -9.1 -0.51 | 1781.87 |