Exchange Rates

Live Currency Exchange Rate | Arincen.com

Name	Bid Price	Ask Price	High Price	Low Price	Change	Last Price
EURUSD Euro / United States Dollar	1.08895	1.08899	1.0898	1.078	0.01037 0.96	1.08895
USDJPY United States Dollar / Japan Yen	147.457	147.473	149.768	147.004	-1.711 -1.15	147.457
GBPUSD United Kingdom Pound / United States Dollar	1.28012	1.28018	1.2808	1.2706	0.0074 0.58	1.28012
USDCAD United States Dollar / Canadian Dollar	1.3857	1.38576	1.38882	1.3844	-0.00236 -0.17	1.3857
NZDUSD New Zealand Dollar / United States Dollar	0.59688	0.59695	0.59816	0.5927	0.00338 0.57	0.59688
USDCHF United States Dollar / Switzerland Franc	0.86427	0.86433	0.87336	0.8629	-0.00857 -0.98	0.86427
AUDUSD Australian Dollar / United States Dollar	0.65302	0.65306	0.65407	0.6484	0.00373 0.57	0.65302
EURGBP Euro / United Kingdom Pound	0.85068	0.85073	0.8515	0.8473	0.0033 0.39	0.85068
USDTRY United States Dollar / Turkey New Lira	33.174	33.184	33.727	32.881	0.041 0.12	33.174
GBPJPY United Kingdom Pound / Japan Yen	188.757	188.785	190.504	187.57	-1.08 -0.57	188.757
EURAUD Euro / Australian Dollar	1.66756	1.66767	1.67037	1.6537	0.00645 0.39	1.66756
EURCAD Euro / Canadian Dollar	1.50897	1.50906	1.50928	1.4951	0.01181 0.79	1.50897
EURCHF Euro / Switzerland Franc	0.94115	0.94126	0.944	0.9389	-0.0003 -0.03	0.94115
EURJPY Euro / Japan Yen	160.576	160.591	161.588	159.684	-0.326 -0.20	160.576
CADJPY Canadian Dollar / Japan Yen	106.407	106.421	107.974	105.94	-1.045 -0.97	106.407
EURNZD Euro / New Zealand Dollar	1.82426	1.82448	1.82658	1.8106	0.00724 0.40	1.82426
GBPEUR United Kingdom Pound / Euro	1.1751	1.1757	1.17997	1.1741	-0.00457 -0.39	1.1751
GBPAUD United Kingdom Pound / Australian Dollar	1.96026	1.96041	1.9621	1.9501	0.00029 0.01	1.96026
GBPCAD United Kingdom Pound / Canadian Dollar	1.77388	1.77399	1.77401	1.7615	0.00719 0.41	1.77388
GBPNZD United Kingdom Pound / New Zealand Dollar	2.1433	2.1451	2.14561	2.13415	0.00011 0.01	2.1433