| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
W WRN Western Copper and Gold Corp | 1.11 | 1.11 | 1.13 | 1.1 | -0.01 -0.89 | 1.11 |
W WRLD World Acceptance Corp | 118.39 | 118.39 | 122.77 | 117.23 | -4.7 -3.82 | 118.39 |
W WRK WestRock Company | 51.52 | 51.52 | 52.15 | 50.51 | 1.82 3.66 | 51.52 |
W WRBpH WR Berkley Corp | 18.575 | 18.575 | 18.575 | 18.55 | -0.105 -0.56 | 18.575 |
W WRBpG WR Berkley Corp | 19.15 | 19.15 | 19.15 | 19.08 | 0.11 0.58 | 19.15 |
W WRBpF WR Berkley Corp | 21.545 | 21.545 | 21.545 | 21.545 | 0.095 0.44 | 21.545 |
W WRBpE WR Berkley Corp | 24.39 | 24.39 | 24.57 | 24.39 | -0.2 -0.81 | 24.39 |
W WRBY Warby Parker | 15.84 | 15.84 | 16.56 | 15.47 | -0.63 -3.83 | 15.84 |
W WRB WR Berkley Corp | 54.76 | 54.76 | 55.68 | 53.92 | -0.39 -0.71 | 54.76 |
W WRAP Wrap Technologies | 1.66 | 1.66 | 1.8 | 1.62 | -0.188 -10.17 | 1.66 |
W WRAC/WS Williams Rowland Acquisition Corp | 0 | 0 | 0.07 | 0.07 | 0.0131 25.24 | 0.07 |
W WRAC/U Williams Rowland Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WRAC Williams Rowland Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WPRT Westport Fuel Systems | 5.89 | 5.89 | 5.93 | 5.86 | -0.09 -1.51 | 5.89 |
W WPP WPP PLC | 46.74 | 46.74 | 48.27 | 46.56 | -1.59 -3.29 | 46.74 |
W WPM Wheaton Precious Metals Corp | 58.46 | 58.46 | 59.79 | 57.79 | -1.32 -2.21 | 58.46 |
W WPC WP Carey | 57.28 | 57.28 | 59.25 | 57.08 | -0.55 -0.95 | 57.28 |
W WOW WideOpenWest | 5.255 | 5.255 | 5.44 | 5.23 | -0.195 -3.58 | 5.255 |
W WORX SCWorx Corp | 1.24 | 1.24 | 1.28 | 1.24 | -0.05 -3.88 | 1.24 |
W WOR Worthington Industries | 47.69 | 47.69 | 49.86 | 46.95 | -2.22 -4.45 | 47.69 |