(Page 13)

Name	Bid Price	Ask Price	High Price	Low Price	Change	Last Price
W WLKP Westlake Chemical Partners LP	22.97	22.97	22.97	22.93	0.04 0.17	22.97
W WLK Westlake Corp	143.94	143.94	148.83	143.3	-4.06 -2.74	143.94
W WLFC Willis Lease Finance Corp	102.58	102.58	102.58	91.57	16.48 19.14	102.58
W WLDSW Wearable Devices Ltd	0.03	0.03	0.03	0.03	0.0015 5.26	0.03
W WLDS Wearable Devices Ltd	0.412	0.412	0.43	0.412	-0.033 -7.42	0.412
W WLDN Willdan Group	33.11	33.11	33.98	31.68	-0.66 -1.95	33.11
W WKSPW Worksport Ltd	0.085	0.085	0.085	0.085	0 0.00	0.085
W WKSP Worksport Ltd	0.7225	0.7225	0.7225	0.6801	0.0362 5.27	0.7225
W WKME WalkMe Ltd	13.89	13.89	13.905	13.88	0 0.00	13.89
W WKHS Workhorse Group	1.34	1.34	1.43	1.34	-0.11 -7.59	1.34
W WKEY WISeKey International Holding AG	2.05	2.05	2.05	2.05	0.05 2.50	2.05
W WK Workiva	72.58	72.58	74.18	71.92	-1.23 -1.67	72.58
W WIX Wix.com Ltd	147.83	147.83	156.31	147	-8.01 -5.14	147.83
W WIW Western Asset Inflation-Linked Opportunities & Income Fund	8.59	8.59	8.63	8.57	0.02 0.23	8.59
W WIT Wipro Limited	6.1	6.1	6.2	6.085	-0.055 -0.89	6.1
W WISH ContextLogic	0	0	0	0	0	0
W WISA WiSA Technologies	2.05	2.05	2.25	2.03	-0.25 -10.87	2.05
W WIRE Encore Wire Corp	0	0	0	0	0	0
W WINVW WinVest Acquisition Corp	0.016	0.016	0.016	0.016	0.0059 58.42	0.016
W WINVU WinVest Acquisition Corp	13.59	13.59	14.49	13.59	2.59 23.55	13.59

...