| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
Z ZCMD Zhongchao | 1.12 | 1.12 | 1.13 | 1.12 | -0.02 -1.75 | 1.12 |
Z ZBZZT Test Symbol | 199999.99 | 199999.99 | 199999.99 | 199999.99 | 0 | 199999.99 |
Z ZBZX BATS BZX Test | 0.05 | 0.05 | 0.05 | 0.05 | 0 0.00 | 0.05 |
Z ZBRA Zebra Technologies Corp | 342.49 | 342.49 | 353.94 | 334.37 | -8.56 -2.44 | 342.49 |
Z ZBH Zimmer Biomet Holdings | 111.1 | 111.1 | 112.89 | 110.28 | -0.28 -0.25 | 111.1 |
Z ZAZZT Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |
Z Z Zillow Group | 45.55 | 45.55 | 49.435 | 45.12 | -3.14 -6.45 | 45.55 |
Y YY JOJOYY | 33.04 | 33.04 | 33.78 | 32.85 | -0.27 -0.81 | 33.04 |
Y YVR Liquid Media Group Ltd | 0.3496 | 0.3496 | 0.5301 | 0.3496 | -0.1951 -35.82 | 0.3496 |
Y YUMC Yum China Holdings | 30.05 | 30.05 | 30.3 | 29.68 | -0.16 -0.53 | 30.05 |
Y YUM Yum! Brands | 134.49 | 134.49 | 134.72 | 131.69 | 1.68 1.27 | 134.49 |
Y YTRA Yatra Online | 1.4 | 1.4 | 1.4 | 1.38 | 0 0.00 | 1.4 |
Y YTPG TPG Pace Beneficial II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
Y YTEN Yield10 Bioscience | 0 | 0 | 0 | 0 | 0 | 0 |
Y YSG Yatsen Holding Limited | 3.845 | 3.845 | 3.99 | 3.84 | -0.065 -1.66 | 3.845 |
Y YRD Yiren Digital Ltd | 4.47 | 4.47 | 4.75 | 4.47 | -0.31 -6.49 | 4.47 |
Y YQ 17 Education & Technology Group | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 -0.91 | 2.17 |
Y YPF YPF Sociedad Anonima | 19.36 | 19.36 | 19.88 | 18.98 | -0.57 -2.86 | 19.36 |
Y YOU Clear Secure | 20.69 | 20.69 | 21.94 | 20.54 | -0.66 -3.09 | 20.69 |
Y YOTAW Yotta Acquisition Corp | 0.0159 | 0.0159 | 0.03 | 0.0123 | -0.0111 -41.11 | 0.0159 |