| Name | Bid Price | Ask Price | High Price | Low Price | Change | Last Price |
|---|---|---|---|---|---|---|
W WRN Western Copper and Gold Corp | 1.11 | 1.11 | 1.13 | 1.1 | -0.01 -0.89 | 1.11 |
W WSBC WesBanco | 30.55 | 30.55 | 32.09 | 30.46 | -1.38 -4.32 | 30.55 |
W WSBCP WesBanco | 25.46 | 25.46 | 25.46 | 25.46 | 0.23 0.91 | 25.46 |
W WSBF Waterstone Financial | 14.77 | 14.77 | 15.24 | 14.42 | -0.23 -1.53 | 14.77 |
W WSC WillScot Mobile Mini Holdings Corp | 39.81 | 39.81 | 41.18 | 39.53 | -1.17 -2.86 | 39.81 |
W WSFS WSFS Financial Corp | 54.14 | 54.14 | 56.31 | 53.44 | -2.44 -4.31 | 54.14 |
W WSM Williams-Sonoma | 145.01 | 145.01 | 152.05 | 141.78 | -9.72 -6.28 | 145.01 |
W WSO Watsco | 470.66 | 470.66 | 493 | 468 | -19.14 -3.91 | 470.66 |
W WSO/B Watsco | 517.65 | 517.65 | 517.65 | 517.65 | 14.05 2.79 | 517.65 |
W WSR Whitestone REIT | 13.685 | 13.685 | 14.04 | 13.56 | -0.123 -0.89 | 13.685 |
W WST West Pharmaceutical Services | 302.1 | 302.1 | 309 | 297.55 | -3.84 -1.26 | 302.1 |
W WSTATS_ALL Weekly Market Statistics | 0 | 0 | 0 | 0 | 0 | 0 |
W WSTATS_ALL_MJ Weekly Market Statistics | 0 | 0 | 0 | 0 | 0 | 0 |
W WSTATS_ALL_MS Weekly Market Statistics | 0 | 0 | 0 | 0 | 0 | 0 |
W WT WisdomTree | 11.64 | 11.64 | 12.01 | 11.495 | -0.3 -2.51 | 11.64 |
W WTBA West Bancorporation | 19.71 | 19.71 | 20.92 | 19.55 | -1.13 -5.42 | 19.71 |
W WTER Alkaline Water Company (The) | 0 | 0 | 0 | 0 | 0 | 0 |
W WTFC Wintrust Financial Corp | 104.99 | 104.99 | 108.73 | 103.8 | -3.14 -2.90 | 104.99 |
W WTFCM Wintrust Financial Corp | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 -0.16 | 24.43 |
W WTFCP Wintrust Financial Corp | 24.95 | 24.95 | 24.95 | 24.88 | 0.13 0.52 | 24.95 |