Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TW Tradeweb Markets | 126.890 | -0.12 -0.09 | 127.950 | 126.240 | 27056229375.4 | 29154 | 2.578 | 62.816832 | Financial Services |
B BBD Banco Bradesco SA | 2.41000 | -0.04 -1.63 | 2.46000 | 2.39000 | 25565503233.480003 | 3185622 | 1.407 | 12.092023 | Financial Services |
F FSLR First Solar | 205.040 | 10.49 5.39 | 206.000 | 195.690 | 21948899041.52 | 154382 | 13.09 | 18.303571 | Technology |
P PUK Prudential PLC | 16.560 | -0.02 -0.12 | 16.700 | 16.540 | 22311929633.76 | 37473 | 1.4393 | 26.037736 | Financial Services |
E ES Eversource Energy | 63.680 | -2.15 -3.27 | 66.220 | 63.580 | 22758259797.44 | 122372 | 4.5965 | -219.5862 | Utilities |
W WY Weyerhaeuser Company | 31.175 | 0.03 0.10 | 31.670 | 31.150 | 22674045125 | 107310 | 0.56 | 30.563725 | Real Estate |
K KEYS Keysight Technologies | 151.580 | 2.56 1.72 | 152.430 | 150.590 | 26305701750.9 | 35160 | 6.19 | 29.15 | Technology |
D DECK Deckers Outdoor Corp | 158.140 | -2.71 -1.68 | 162.800 | 158.010 | 24110567136.48 | 105128 | 3.64217 | 30.343458 | Consumer Cyclical |
R RJF Raymond James Financial | 144.260 | -3.97 -2.68 | 148.900 | 144.130 | 29709400654.4 | 43279 | 9.143 | 16.263811 | Financial Services |
E ERIE Erie Indemnity Company | 414.83 | -34.23 -7.62 | 450.23 | 411.60 | 21691405942.44 | 10747 | 0 | 40.869951 | Financial Services |
R ROL Rollins | 47.320 | 0.18 0.38 | 47.620 | 46.980 | 22917730908.8 | 63991 | 1.02 | 49.810526 | Consumer Cyclical |
Z ZBH Zimmer Biomet Holdings | 107.260 | 0.35 0.33 | 109.450 | 107.000 | 21843753742.5 | 91380 | 7.98 | 22.392484 | Healthcare |
E ERIC Ericsson | 8.46500 | 0.085 1.01 | 8.55000 | 8.41500 | 28205380000 | 633124 | 4.28084 | -8.453637 | Technology |
A AXON Axon Enterprise | 425.84 | 3.43 0.81 | 430.02 | 424.40 | 32182578648.96 | 31964 | 4.95 | 112.35883 | Industrials |
T TME Tencent Music Entertainment Group | 11.110 | -0.025 -0.22 | 11.300 | 11.050 | 18771721340.129997 | 221601 | 0.68324 | 22.370679 | Communication Services |
V VTR Ventas | 64.190 | -1.28 -1.96 | 65.580 | 63.740 | 26622303486.94 | 88129 | 0.02 | -173.48648 | Real Estate |
P PPL PPL Corp | 31.585 | -0.98 -3.01 | 33.070 | 31.475 | 23302569806.84 | 319208 | 1.72 | 27.951327 | Utilities |
R RYAAY Ryanair Holdings plc | 45.550 | 1.29 2.91 | 45.970 | 44.700 | 9971628901.599998 | 73662 | 7.675 | 14.911371 | Industrials |
P PBA PEMBINA PIPELINE Corp | 41.610 | -0.2 -0.48 | 42.080 | 41.530 | 24142704540 | 68461 | 3.298 | 17.814952 | Energy |
Q QSR Restaurant Brands International | 69.980 | 0.39 0.56 | 70.210 | 69.300 | 22650678528 | 107882 | 4.62188 | 17.538847 | Consumer Cyclical |