Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WRB WR Berkley Corp | 57.515 | 0.345 0.60 | 57.890 | 57.120 | 21887367759 | 40788 | 3.87 | 15.148813 | Financial Services |
S STX Seagate Technology Holdings PLC | 99.110 | -1.27 -1.27 | 100.920 | 98.780 | 20861626039.98 | 80726 | 1.0065 | 62.727848 | Technology |
M MKC/V McCormick & Company | 78.455 | 0.915 1.18 | 78.455 | 78.455 | 21075377398.335 | 3 | 2.87 | 28.633212 | Consumer Defensive |
F FTS Fortis | 42.800 | -0.435 -1.01 | 43.300 | 42.680 | 21194560000 | 25914 | 3.225 | 18.726543 | Utilities |
C CCL Carnival Corp | 21.895 | -0.1 -0.45 | 22.140 | 21.750 | 28685339680.204998 | 675069 | 1.063 | 30.915493 | Consumer Cyclical |
L LI Li Auto | 25.050 | 0.045 0.18 | 25.680 | 24.820 | 26578303856.7 | 344421 | 1.62482 | 18.551437 | Consumer Cyclical |
W WBD Warner Bros Discovery | 8.24000 | 0.13 1.60 | 8.24000 | 7.98000 | 20203724762.8 | 1148868 | -4.03 | -1.704782 | Communication Services |
A ASX ASE Technology Holding Co Ltd | 9.87500 | 0.32 3.35 | 9.96500 | 9.79000 | 21340873056.375 | 301138 | 21.998 | 19.716646 | Technology |
H HUBB Hubbell | 425.70 | -0.78 -0.18 | 428.28 | 419.49 | 22851971901 | 22702 | 16.345 | 31.463415 | Industrials |
M MKL Markel Corp | 1,545.74 | 1.97 0.13 | 1,558.88 | 1,541.97 | 20010199409.9 | 2560 | 87.87 | 10.0451 | Financial Services |
C CINF Cincinnati Financial Corp | 140.680 | -0.18 -0.13 | 142.650 | 140.500 | 21979865427.440002 | 8884 | 6.23 | 10.32135 | Financial Services |
R RCI Rogers Communications | 36.070 | -0.25 -0.69 | 36.610 | 35.970 | 19218681596.45 | 21053 | 4.88 | 30.886099 | Communication Services |
M MOH Molina Healthcare | 326.92 | 5.51 1.71 | 329.03 | 320.94 | 19157512000 | 18553 | 23.278 | 17.933077 | Healthcare |
U UMC United Microelectronic Corp | 7.06500 | 0.225 3.29 | 7.15500 | 6.92500 | 17702723002.005 | 1322239 | 0.669 | 10.687921 | Technology |
I IOT Samsara | 46.200 | -1.56 -3.27 | 47.770 | 45.990 | 25703887624.800003 | 131361 | 0.07 | -94.28571 | Technology |
C CHKP Check Point Software Technologies Ltd | 170.730 | -2.52 -1.45 | 174.340 | 170.350 | 18777313761.57 | 31564 | 9.106 | 23.581492 | Technology |
A ARE Alexandria Real Estate Equities | 110.900 | -0.63 -0.56 | 112.910 | 110.580 | 19399301495.7 | 38424 | 2.904 | 136.91358 | Real Estate |
L LII Lennox International | 603.85 | 1.27 0.21 | 613.02 | 601.77 | 21517648265.75 | 5993 | 19.658 | 33.491403 | Industrials |
B BALL Ball Corp | 59.010 | -0.26 -0.44 | 60.740 | 58.970 | 17913395611.23 | 69984 | 2.909 | 26.945205 | Consumer Cyclical |
G GPC Genuine Parts Company | 113.640 | -1.06 -0.92 | 115.370 | 113.350 | 15832067405.4 | 25387 | 9.48 | 13.152778 | Consumer Cyclical |