(Page 28)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
D DTOC Digital Transformation Opportunities Corp | 0 0 | ||||||||
D DTOCU Digital Transformation Opportunities Corp | 0 0 | ||||||||
D DTOCW Digital Transformation Opportunities Corp | 0 0 | ||||||||
D DTSS Datasea | 2.41000 | 2.50000 | 2.41000 | 10319446.48 | 52 | 0 | -0.512583 | Technology | -0.07 -2.82 |
D DTST Data Storage Corp | 3.36000 | 3.47000 | 3.36000 | 23505961.92 | 329 | 0 | 112 | Technology | -0.09 -2.61 |
D DTSTW Data Storage Corp | 0.38670 | 0.38670 | 0.38670 | 0 | 200 | 0 | 0 | 0.0166 4.49 | |
D DTW DTE Energy Company 2017 Series E | 23.400 | 23.560 | 23.400 | 0 | 505 | 0 | 0 | -0.13 -0.55 | |
D DUET DUET Acquisition Corp | 11.240 | 11.240 | 11.240 | 44013996.64 | 100 | 0 | 147.56659 | Financial Services | -0.06 -0.53 |
D DUETU DUET Acquisition Corp | 10.800 | 10.800 | 10.800 | 84847500 | 1 | 0 | 0 | Financial Services | -0.02 -0.18 |
D DUETW DUET Acquisition Corp | 0.020400 | 0.020400 | 0.020400 | 0 | 100 | 0 | 0 | -0.0027 -11.69 | |
 DUK Duke Energy Corp | 112.670 | 115.390 | 112.610 | 87003966215.02 | 163375 | 5.98 | 19.296233 | Utilities | -2.59 -2.25 |
 DUKB Duke Energy Corp | 24.820 | 24.970 | 24.820 | 0 | 463 | 0 | 0 | -0.15 -0.60 | |
 DUKpA Duke Energy Corp | 25.130 | 25.200 | 25.110 | 1005200000 | 3342 | 0 | 0 | Utilities | -0.02 -0.08 |
D DUNE Dune Acquisition Corp | 0 0 | ||||||||
D DUNEU Dune Acquisition Corp | 0 0 | ||||||||
D DUNEW Dune Acquisition Corp | 0 0 | ||||||||
D DUO Fangdd Network Group Ltd | 1.09000 | 1.12500 | 1.07000 | 7043274.8 | 7265 | 0 | -0.34816 | Real Estate | 0.03 2.83 |
D DUOL Duolingo | 293.70 | 297.45 | 290.78 | 12787330581.3 | 16145 | 1.673 | 208.29787 | Technology | 0.98 0.33 |
D DUOT Duos Technologies Group | 4.25000 | 4.40000 | 4.25000 | 32682368.25 | 860 | -1.21 | -2.575758 | Technology | -0.38 -8.21 |
D DV DoubleVerify Holdings | 17.180 | 17.385 | 16.830 | 2919637920 | 84664 | 0.67 | 50.5 | Technology | 0.125 0.73 |