(Page 31)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E EBMT Eagle Bancorp Montana | 16.210 | 16.700 | 16.210 | 129952068.64 | 1459 | 1.02 | 15.009259 | Financial Services | -0.6 -3.57 |
E EBON Ebang International Holdings | 6.37000 | 6.38000 | 6.35000 | 40007523.92 | 380 | 0 | -1.1375 | Technology | -0.08 -1.24 |
E EBR Centrais Eletricas Brasileiras SA- Eletrobras | 6.30500 | 6.49000 | 6.27500 | 14179192529.775 | 124197 | 3.602 | 18.137695 | Utilities | -0.27 -4.11 |
E EBR/B Centrais Eletricas Brasileiras SA- Eletrobras | 7.05000 | 7.12000 | 7.00000 | 15854608617.75 | 3205 | 3.602 | 20.285686 | Utilities | -0.18 -2.49 |
E EBS Emergent Biosolutions | 9.13000 | 9.42000 | 9.01000 | 483037477.1200001 | 33462 | 1.5 | -0.813725 | Healthcare | 0.06 0.66 |
E EBTC Enterprise Bancorp | 32.020 | 32.250 | 31.490 | 397824613.0800001 | 131 | 0 | 11.079585 | Financial Services | -0.02 -0.06 |
E EC Ecopetrol SA | 7.61000 | 7.85500 | 7.59000 | 15644902333.35 | 97550 | 7548.2294 | 3.724576 | Energy | -0.09 -1.17 |
E ECAT BlackRock ESG Capital Allocation Trust | 17.203 | 17.350 | 17.170 | 1752867360.563 | 5293 | 0 | 0 | 0.033 0.19 | |
E ECBK ECB Bancorp | 14.950 | 14.990 | 14.950 | 137358671.45 | 8 | 0 | 35.595238 | Financial Services | 0.09 0.61 |
E ECC Eagle Point Credit Company | 9.70000 | 9.70000 | 9.60000 | 827428352.4 | 10124 | 0 | 0 | 0.13 1.36 | |
E ECCC Eagle Point Credit Company | 23.240 | 23.270 | 23.240 | 50490131.72 | 108 | 0 | 0 | Financial Services | 0.09 0.39 |
E ECCV Eagle Point Credit Company | 22.940 | 22.950 | 22.940 | 0 | 1000 | 0 | 0 | -0.19 -0.82 | |
E ECCW Eagle Point Credit Company | 24.330 | 24.330 | 24.330 | 0 | 300 | 0 | 0 | -0.3 -1.22 | |
E ECCX Eagle Point Credit Company | 24.880 | 24.880 | 24.880 | 0 | 20 | 0 | 0 | -0.04 -0.16 | |
E ECCpD Eagle Point Credit Company | 19.900 | 19.900 | 19.900 | 34354285.4 | 51 | 0 | 0 | Financial Services | -0.02 -0.10 |
E ECF Ellsworth Growth and Income Fund Ltd | 9.21000 | 9.25000 | 9.16000 | 126625600.68 | 471 | 0 | 0 | 0 0.00 | |
E ECFpA Ellsworth Growth and Income Fund Ltd | 23.450 | 23.450 | 23.450 | 27238558.55 | 10 | 0 | 0 | Financial Services | -0.25 -1.05 |
 ECL Ecolab | 244.550 | 246.440 | 244.300 | 69583673992.8 | 52236 | 6.595 | 41.031879 | Basic Materials | -1.1 -0.45 |
E ECOR electroCore | 11.510 | 11.650 | 11.390 | 74203427.66 | 1285 | -1.295 | -5.614634 | Healthcare | 0.13 1.14 |
E ECPG Encore Capital Group | 45.800 | 46.495 | 45.320 | 1085045876.3999999 | 2471 | 5.91 | -5.524729 | Financial Services | 0.04 0.09 |