| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E EFX Equifax | 263.99 | 268.60 | 263.99 | 32665172763.98 | 24181 | 7.255 | 56.40812 | Industrials | -1.06 -0.40 |
E EFXT Enerflex Ltd | 6.69000 | 6.86000 | 6.66500 | 829859785.59 | 2938 | 0.26961 | -7.979237 | Energy | 0.09 1.36 |
E EGAN eGain Corp | 5.11000 | 5.11000 | 4.98000 | 145694035.83 | 686 | 0.39 | 20.44 | Technology | 0.19 3.86 |
E EGBN Eagle Bancorp | 26.080 | 26.510 | 25.970 | 787024662.0799999 | 8703 | 1.69 | -21.733333 | Financial Services | -0.13 -0.50 |
E EGF Blackrock Enhanced Government Fund | 9.61000 | 9.61000 | 9.61000 | 37817377.71 | 9 | 0 | 0 | -0.23 -2.34 | |
E EGGF EG Acquisition Corp | 0 0 | ||||||||
E EGGF/U EG Acquisition Corp | 0 0 | ||||||||
E EGGF/WS EG Acquisition Corp | 0 0 | ||||||||
E EGHT 8x8 | 2.22000 | 2.25000 | 2.17000 | 284893119.48 | 28637 | 0.35 | -4.313725 | Technology | 0 0.00 |
E EGIO Edgio | 0 0 | ||||||||
E EGLE Eagle Bulk Shipping | 0 0 | ||||||||
E EGLX Enthusiast Gaming Holdings | 0 0 | ||||||||
E EGO Eldorado Gold Corp | 16.350 | 17.820 | 16.300 | 3347846895.3 | 208983 | 1.77481 | 18.477273 | Basic Materials | -1.02 -5.87 |
E EGP EastGroup Properties | 171.260 | 173.430 | 171.000 | 8345538847.28 | 10907 | 0 | 35.679167 | Real Estate | 0.11 0.06 |
E EGRX Eagle Pharmaceuticals | 0 0 | ||||||||
E EGY Vaalco Energy | 5.24000 | 5.43000 | 5.20000 | 543614174.12 | 19758 | 0.74 | 6.55 | Energy | -0.1 -1.87 |
E EH EHang Holdings Limited | 17.060 | 17.530 | 17.020 | 1084260941.4599998 | 22111 | 0 | -28.253744 | Industrials | 0.04 0.24 |
E EHAB Enhabit | 7.25000 | 7.30000 | 6.93000 | 364553983 | 6546 | 0.2835 | -42.647059 | Healthcare | 0.36 5.23 |
E EHC Encompass Health Corp | 98.890 | 100.840 | 98.660 | 9950836510.34 | 29259 | 3.878 | 24.477723 | Healthcare | -0.61 -0.61 |
E EHI Western Asset Global High Income Fund | 6.70500 | 6.71000 | 6.69500 | 152369830.935 | 984 | 0 | 0 | 0.03 0.45 |