| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E EDUC Educational Development Corp | 2.01000 | 2.02000 | 2.01000 | 17249018.01 | 22 | 0 | 67 | Communication Services | -0.17 -7.80 |
E EE Excelerate Energy | 24.270 | 24.720 | 24.020 | 607995002.46 | 11285 | 0 | 21.669643 | Energy | 0.38 1.59 |
E EEA European Equity Fund (The) | 8.90000 | 8.90000 | 8.90000 | 61429847 | 100 | 0 | 0 | 0.01 0.11 | |
E EEFT Euronet Worldwide | 98.440 | 99.450 | 98.220 | 4421359163.76 | 4876 | 8.497 | 17.179756 | Technology | -0.18 -0.18 |
E EEIQ EpicQuest Education Group International Limited | 0.75300 | 0.75300 | 0.75300 | 9791389.269 | 100 | -0.57 | -1.298276 | Consumer Defensive | -0.177 -19.03 |
E EEX Emerald Holding | 4.07000 | 4.15000 | 3.99000 | 829982894.07 | 2370 | 0.708 | -8.306122 | Communication Services | 0.125 3.17 |
E EFC Ellington Financial | 11.950 | 12.230 | 11.945 | 1038814061.65 | 53107 | 1.853 | 9.876033 | Real Estate | -0.14 -1.16 |
E EFCpA Ellington Financial | 25.200 | 25.200 | 25.200 | 115920000 | 10 | 0 | 0 | Real Estate | 0.16 0.64 |
E EFCpB Ellington Financial | 22.400 | 22.580 | 22.400 | 107977430.4 | 25 | 0 | 0 | Real Estate | -0.15 -0.67 |
E EFHT EF Hutton Acquisition Corp | 0 0 | ||||||||
E EFHTR EF Hutton Acquisition Corp | 0 0 | ||||||||
E EFHTW EF Hutton Acquisition Corp | 0 0 | ||||||||
E EFOI Energy Focus | 1.31000 | 1.31000 | 1.31000 | 6891570.71 | 2 | -1.48 | -2.381818 | Consumer Cyclical | -0.04 -2.96 |
E EFR Eaton Vance Senior Floating-Rate Fund | 12.790 | 12.830 | 12.750 | 373146305.92 | 791 | 0 | 0 | 0.07 0.55 | |
E EFSC Enterprise Financial Services Corp | 52.670 | 53.240 | 52.470 | 1968142538.1 | 2255 | 4.64 | 11.550439 | Financial Services | -0.11 -0.21 |
E EFSCP Enterprise Financial Services Corp | 20.490 | 20.490 | 20.490 | 61470000 | 3 | 0 | 0 | Financial Services | -0.22 -1.06 |
E EFSH 1847 Holdings LLC | 0.47480 | 0.49130 | 0.42800 | 324959.2924 | 164640 | 0 | -0.000386 | Industrials | -0.0452 -8.69 |
E EFT Eaton Vance Floating-Rate Income Trust | 13.100 | 13.190 | 13.090 | 342975986.3 | 3321 | 0 | 0 | 0.04 0.31 | |
E EFTR eFFECTOR Therapeutics | 0 0 | ||||||||
E EFTRW eFFECTOR Therapeutics | 0 0 |