(Page 35)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E EHTH eHealth | 4.86000 | 5.20000 | 4.83000 | 142910331.48 | 3259 | -0.81 | -1.97561 | Financial Services | -0.155 -3.09 |
E EIC Eagle Point Income Company | 15.920 | 15.970 | 15.910 | 206296549.92 | 2203 | 0 | 0 | 0.07 0.44 | |
E EICA Eagle Point Income Company | 23.850 | 23.850 | 23.850 | 36291328.65 | 27 | 0 | 0 | Financial Services | 0.07 0.29 |
E EIG Employers Holdings | 47.840 | 48.960 | 47.720 | 1188182226.4 | 2271 | 3.6 | 10.273118 | Financial Services | -0.887 -1.82 |
E EIGR Eiger BioPharmaceuticals | 0 0 | ||||||||
E EIM Eaton Vance Municipal | 10.345 | 10.485 | 10.300 | 736079688.48 | 4091 | 0 | 0 | -0.135 -1.29 | |
E EIX Edison International | 81.110 | 82.820 | 81.040 | 31322795868.06 | 105123 | 4.945 | 32.574297 | Utilities | -1.29 -1.57 |
E EJH E-Home Household Service Holdings Limited | 0.89490 | 0.92000 | 0.86460 | 7646350.4487 | 21896 | 0 | -0.000575 | Consumer Cyclical | -0.0071 -0.79 |
E EKSO Ekso Bionics Holdings | 0.87000 | 0.87000 | 0.87000 | 18743437.47 | 700 | -0.42 | -1.101266 | Healthcare | -0.0199 -2.24 |
 EL Estee Lauder Companies (The) | 66.575 | 68.900 | 66.570 | 23898694582.600002 | 758995 | 1.835 | 61.814815 | Consumer Defensive | -2.365 -3.43 |
E ELA Envela Corp | 5.40000 | 5.41000 | 5.25000 | 140801706 | 327 | 0 | 21.6 | Consumer Cyclical | 0.1 1.89 |
E ELAN Elanco Animal Health | 12.595 | 12.750 | 12.495 | 6226024193.675 | 149397 | 0.95 | -4.939216 | Healthcare | -0.065 -0.51 |
E ELBM Electra Battery Materials Corp | 0.50290 | 0.50290 | 0.50290 | 28780959.9594 | 180 | -0.50106 | -0.446434 | Basic Materials | -0.0195 -3.73 |
E ELC Entergy Louisiana LLC | 22.250 | 22.250 | 22.250 | 0 | 100 | 0 | 0 | -0.2 -0.89 | |
E ELDN Eledon Pharmaceuticals | 5.26000 | 5.53000 | 4.71000 | 208588992.52 | 21830 | -1 | 11.688889 | Healthcare | 0.6 12.88 |
E ELEV Elevation Oncology | 0.54230 | 0.57660 | 0.53710 | 32053622.5207 | 7715 | -0.81 | -0.7975 | Healthcare | -0.0359 -6.21 |
E ELF elf Beauty | 103.140 | 108.650 | 103.140 | 5815881835.92 | 117443 | 3.18 | 49.507177 | Consumer Defensive | -2.16 -2.05 |
E ELLO Ellomay Capital Ltd | 14.870 | 13.540 | 13.540 | 191117938.95 | 10 | 0.38601 | -54.717436 | Utilities | 1.74 13.25 |
E ELMD Electromed | 22.930 | 23.350 | 22.900 | 198090366.81 | 733 | 0 | 39.534483 | Healthcare | -0.21 -0.91 |
E ELME Elme Communities | 16.480 | 16.950 | 16.440 | 1450414193.6000001 | 16206 | 0 | -26.580645 | Real Estate | -0.4 -2.37 |