| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E ENG ENGlobal Corp | 1.31000 | 1.31000 | 1.31000 | 6755123.73 | 14 | 0.98 | -0.977612 | Industrials | -0.03 -2.24 |
E ENIC Enel Chile SA | 2.73000 | 2.74000 | 2.71000 | 3776494023.12 | 6061 | 0 | 4.704404 | Utilities | -0.005 -0.18 |
E ENJ Entergy New Orleans LLC | 23.010 | 23.010 | 23.010 | 0 | 1 | 0 | 0 | 0.12 0.52 | |
E ENLC Enlink Midstream LLC | 14.700 | 14.850 | 14.630 | 6783307076.7 | 55668 | 0.589 | 49 | Energy | -0.135 -0.91 |
E ENLV Enlivex Therapeutics Ltd | 1.35000 | 1.38000 | 1.33000 | 28898141.85 | 845 | -0.7 | -1.144068 | Healthcare | 0.02 1.50 |
E ENO Entergy New Orleans LLC | 24.090 | 24.090 | 24.090 | 0 | 600 | 0 | 0 | -0.31 -1.27 | |
E ENOB Enochian Biosciences | 0 0 | ||||||||
E ENOV Enovis Corp | 42.470 | 43.360 | 41.685 | 2371970735 | 32717 | 2.705 | -21.779487 | Industrials | 1.18 2.86 |
E ENPH Enphase Energy | 83.580 | 86.700 | 82.310 | 11318584049.22 | 244569 | 2.545 | 89.82795 | Technology | 0.61 0.74 |
E ENR Energizer Holdings | 32.380 | 32.490 | 32.170 | 2324758009.42 | 13454 | 3.06 | 231.14285 | Industrials | 0.31 0.97 |
E ENS EnerSys | 97.400 | 97.980 | 96.740 | 3919838747.4 | 5122 | 8.35 | 14.73525 | Industrials | 0.55 0.57 |
E ENSC Ensysce Biosciences | 0.64000 | 0.86540 | 0.59500 | 5643082.24 | 1130871 | -1.48 | -0.237037 | Healthcare | 0.0648 11.27 |
E ENSG Ensign Group (The) | 154.350 | 156.830 | 153.790 | 8815500058.05 | 7190 | 5.4 | 39.678663 | Healthcare | -0.66 -0.43 |
E ENSV Enservco Corp | 0.15000 | 0.15250 | 0.14560 | 6876282.9 | 555 | -0.13 | -0.535714 | Energy | -0.0052 -3.35 |
E ENTA Enanta Pharmaceuticals | 10.960 | 11.410 | 10.930 | 232226738.1600001 | 2277 | -5.135 | -2.011009 | Healthcare | -0.29 -2.58 |
E ENTF Enterprise 4.0 Technology Acquisition Corp | 0 0 | ||||||||
E ENTFU Enterprise 4.0 Technology Acquisition Corp | 0 0 | ||||||||
E ENTFW Enterprise 4.0 Technology Acquisition Corp | 0 0 | ||||||||
E ENTG Entegris | 107.150 | 108.140 | 105.580 | 16177333952.75 | 103077 | 3.154 | 88.55371 | Technology | 2.44 2.33 |
E ENTX Entera Bio Ltd | 1.80000 | 1.82000 | 1.80000 | 65384242.2 | 335 | -0.23 | -6.923077 | Healthcare | -0.01 -0.55 |