(Page 40)

Forex Commodities Crypto US Stocks Indices

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
E EPAM Epam Systems	189.205	191.320	187.630	10772456680.85	21058	6.81	27.106734	Technology	0.645 0.34
E EPC Edgewell Personal Care Company	35.070	35.460	35.010	1729279465.6200001	11847	2.46	14.797468	Consumer Defensive	0.12 0.34
EPD Enterprise Products Partners LP	28.805	28.910	28.720	62515538740.2	137131	2.69	10.994275	Energy	0.14 0.49
E EPIX ESSA Pharma	1.42000	1.60000	1.41000	63003921.78	2168257	-0.92747	-2.419355	Healthcare	-3.71 -72.32
E EPM Evolution Petroleum Corp	5.16500	5.20500	5.14000	172112055.4	5466	0.1	43.041667	Energy	0.015 0.29
E EPOW Sunrise New Energy Co Ltd	0.94300	0.94300	0.94300	24651293.05	1	0	-0.873148	Industrials	-0.057 -5.70
E EPR EPR Properties	44.860	45.830	44.720	3396862542.32	17411	2.6	18.310204	Real Estate	-0.48 -1.06
E EPRT Essential Properties Realty Trust	31.630	32.080	31.440	5545697831.82	42111	1.139	27.034188	Real Estate	-0.06 -0.19
E EPRpC EPR Properties	21.220	21.420	21.200	114437677.52	284	0	0	Real Estate	-0.33 -1.53
E EPRpE EPR Properties	29.900	29.900	29.680	103034802	798	0	0	Real Estate	0.01 0.03
E EPRpG EPR Properties	21.810	21.810	21.810	130860000	50	0	0	Real Estate	0.06 0.28
E EPSN Epsilon Energy Ltd	5.74000	5.82000	5.62000	126067729.06	2811	0	22.96	Energy	-0.15 -2.55
E EPpC El Paso Energy Capital Trust I	48.150	48.250	48.150	0	518	0	0	Energy	-0.25 -0.52
E EQ Equillium	0.81980	0.81980	0.77200	29040913.2824	921	0.62	-3.564348	Healthcare	-0.0202 -2.40
E EQBK Equity Bancshares	42.360	43.570	42.340	646544873.64	369	2.7	64.181818	Financial Services	-0.062 -0.15
E EQC Equity Commonwealth	19.860	19.905	19.800	2131527943.26	75825	0	23.093023	Real Estate	0.07 0.35
E EQCpD Equity Commonwealth 6 1/	25.000	25.000	25.000	122879900	545	0	0	Real Estate	-0.04 -0.16
E EQH Equitable Holdings	45.130	45.810	44.980	14302439433.630001	93895	5.988	17.98008	Financial Services	-0.23 -0.51
E EQHpA Equitable Holdings	22.750	23.080	22.720	728000000	195	0	0	Financial Services	-0.06 -0.26
E EQHpC Equitable Holdings	18.840	19.140	18.820	226080000	106	0	0	Financial Services	-0.18 -0.95

...