(Page 37)

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
E EMKR EMCORE Corp	2.02000	2.08000	1.93000	18314572.4	2732	-1.51	-0.261997	Technology	0.05 2.54
E EML Eastern Company	30.330	32.000	30.330	188908342.56	386	0	15.796875	Industrials	-0.93 -2.98
E EMLD FTAC Emerald Acquisition Corp									0 0
E EMLDU FTAC Emerald Acquisition Corp									0 0
E EMLDW FTAC Emerald Acquisition Corp									0 0
E EMN Eastman Chemical Company	101.110	104.330	100.730	11819759000	80060	7.46	13.608345	Basic Materials	-4.07 -3.87
E EMO ClearBridge Energy Midstream Opportunity Fund	42.710	42.710	42.590	546145198.61	711	0	0		0.3 0.71
E EMP Entergy Mississippi LLC	22.700	22.710	22.620	0	605	0	0		-0.26 -1.13
EMR Emerson Electric Co	108.440	109.330	108.170	62027680000	61640	5.33	36.635135	Industrials	0.16 0.15
E EMX EMX Royalty Corp	1.83000	1.87000	1.83000	207754953.51	14328	-0.02955	-91.5	Basic Materials	0.005 0.27
ENB Enbridge	40.420	40.890	39.870	88011234589.92	356405	2.805	21.694969	Energy	0.025 0.06
E ENBA Enbridge									0 0
E ENCP Energem Corp									0 0
E ENCPU Energem Corp									0 0
E ENCPW Energem Corp									0 0
E ENER Accretion Acquisition Corp									0 0
E ENERR Accretion Acquisition Corp									0 0
E ENERU Accretion Acquisition Corp									0 0
E ENERW Accretion Acquisition Corp									0 0
E ENFN Enfusion	9.05000	9.37000	9.01000	843557124.6	14143	0.175	226.25	Technology	0.14 1.57

...