(Page 39)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E ENTXW Entera Bio Ltd | 0 0 | ||||||||
E ENV ENVESTNET | 62.830 | 62.830 | 62.770 | 3471021799.31 | 15311 | 2.854 | -13.599567 | Technology | 0.04 0.06 |
E ENVA Enova International | 87.610 | 88.040 | 86.820 | 2312586326.14 | 5249 | 8.33 | 14.601667 | Financial Services | 0.68 0.78 |
E ENVB Enveric Biosciences | 0.47010 | 0.49160 | 0.47010 | 4193254.392 | 36 | -2.08 | -0.134699 | Healthcare | -0.0229 -4.65 |
E ENVX Enovix Corp | 9.03500 | 9.54000 | 9.01000 | 1592732246.43 | 347939 | -0.885 | -6.231034 | Industrials | 0.03 0.33 |
E ENX Eaton Vance New York Municipal | 9.46000 | 9.59500 | 9.46000 | 169913793.94 | 402 | 0 | 0 | -0.05 -0.53 | |
E ENZ Enzo Biochem | 1.13500 | 1.14000 | 1.13500 | 58404444.1 | 15 | 0 | -3.242857 | Healthcare | -0.015 -1.30 |
E EOCW Elliott Opportunity II Corp | 0 0 | ||||||||
E EOCW/U Elliott Opportunity II Corp | 0 0 | ||||||||
E EOCW/WS Elliott Opportunity II Corp | 0 0 | ||||||||
E EOD Allspring Global Dividend Opportunity Fund | 4.84000 | 4.85500 | 4.82000 | 209065585.96 | 7535 | 0 | 0 | 0.025 0.52 | |
 EOG EOG Resources | 120.820 | 123.200 | 120.340 | 68698200168.21999 | 101481 | 12.14 | 9.32973 | Energy | -1.15 -0.94 |
E EOI Eaton Vance Enhanced Equity Income Fund | 20.180 | 20.370 | 20.180 | 813762515.8199999 | 928 | 0 | 0 | -0.055 -0.27 | |
E EOLS Evolus | 16.720 | 16.770 | 16.370 | 1054939739.04 | 8935 | 0.08 | -18.611111 | Healthcare | 0.38 2.33 |
E EOS Eaton Vance Enhance Equity Income Fund II | 22.144 | 22.320 | 22.140 | 1157826166.3999999 | 2868 | 0 | 0 | 0.054 0.24 | |
E EOSE Eos Energy Enterprises | 3.14500 | 3.50000 | 3.13000 | 682086665.9350001 | 242155 | -0.775 | -10.483333 | Industrials | 0.035 1.13 |
E EOSEW Eos Energy Enterprises | 0.20250 | 0.22000 | 0.20250 | 0 | 1004 | 0 | 0 | -0.0383 -15.91 | |
E EOT EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST | 17.560 | 17.585 | 17.560 | 274373612.76 | 201 | 0 | 0 | -0.05 -0.28 | |
E EP Empire Petroleum Corp | 5.20000 | 5.20000 | 5.17000 | 163184564.4 | 204 | 0 | -8.38327 | Energy | -0.04 -0.76 |
E EPAC Enerpac Tool Group Corp | 44.250 | 44.660 | 43.770 | 2402781460.5 | 9411 | 1.35 | 29.898649 | Industrials | 0.11 0.25 |