(Page 36)

Forex Commodities Crypto US Stocks Indices

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
E ELOX Eloxx Pharmaceuticals									0 0
E ELP Companhia Paranaense de Energia	6.46000	6.68000	6.46000	4817239106.08	5982	3.552	13.741784	Utilities	-0.27 -4.01
E ELS Equity Lifestyle Properties	69.300	70.990	69.250	12925731772.8	43244	1.74	36.09375	Real Estate	-0.83 -1.18
E ELSE Electro-Sensors	3.91000	3.93000	3.91000	13403562.11	103	0	63.021824	Technology	0.01 0.26
E ELTK Eltek Ltd	10.800	10.800	10.660	72452037.6	470	1.02	11.25	Technology	0.01 0.09
ELV Elevance Health	414.04	416.53	408.77	96010027270.96	104506	37.25	14.497199	Healthcare	8.22 2.03
E ELYM Eliem Therapeutics	0.000000	0.000000	0.000000	0	0	0	0		0.00
E ELYS Elys Game Technology Corp									0 0
E EM Smart Share Global Limited	0.71160	0.73000	0.73000	184713771.3828	37	0	21.15854	Consumer Cyclical	-0.0184 -2.52
E EMAN eMagin Corp									0 0
E EMBC Embecta Corp	14.240	14.390	13.990	821674059.2	4723	0	11.866667	Healthcare	0.17 1.21
E EMBK Embark Technology									0 0
E EMBKW Embark Technology									0 0
E EMCG Embrace Change Acquisition Corp	11.600	11.600	11.600	52432278.4	1827	0	48.333333	Financial Services	0.1 0.87
E EMCGR Embrace Change Acquisition Corp	0.11940	0.11940	0.11940	0	85	0	0		-0.0227 -15.97
E EMCGU Embrace Change Acquisition Corp	12.450	12.450	12.450	120624900.15	2	0	0	Financial Services	-0.27 -2.12
E EMCGW Embrace Change Acquisition Corp	0.016100	0.016200	0.016100	0	200	0	0		0.0034 26.77
E EMD Western Asset Emerging Markets Debt Fund	9.72000	9.85000	9.72000	568071451.8000001	964	0	0		-0.07 -0.72
E EME EMCOR Group	453.41	461.96	451.49	21154915864.65	25066	5.85	25.99828	Industrials	7.45 1.67
E EMF Templeton Emerging Markets Fund	12.990	13.110	12.990	204207203.61	400	0	0		0.06 0.46

...