(Page 42)

Forex Commodities Crypto US Stocks Indices

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
E ERO Ero Copper Corp	18.440	18.720	18.300	1903609365.2800004	13942	2.30281	-97.05263	Basic Materials	0.09 0.49
E ERYP Erytech Pharma SA									0 0
E ES Eversource Energy	63.680	66.220	63.580	22758259797.44	122372	4.5965	-219.5862	Utilities	-2.15 -3.27
E ESAB ESAB Corp	123.500	125.670	123.160	7464432995.5	11657	5.035	28.787879	Industrials	0.39 0.32
E ESAC ESGEN Acquisition Corp									0 0
E ESACU ESGEN Acquisition Corp									0 0
E ESACW ESGEN Acquisition Corp									0 0
E ESBA Empire State Realty OP LP	10.560	10.560	10.560	2892486358.08	100	0	36.413793	Real Estate	-0.09 -0.85
E ESCA Escalade	13.240	13.310	13.110	183735478.48	31	1	15.761905	Consumer Cyclical	0.2 1.53
E ESE ESCO Technologies	127.990	128.380	125.640	3296089608.8799996	2878	0	33.158031	Technology	2.44 1.94
E ESEA Euroseas Ltd	41.380	41.930	41.380	290221981.7800001	849	14.66	2.436985	Industrials	-0.2 -0.48
E ESGR Enstar Group Limited	321.75	323.48	321.61	4900784674.5	4949	0	5.5695	Financial Services	-0.9 -0.28
E ESGRO Enstar Group Limited	21.270	21.270	21.170	93588000	301	0	0	Financial Services	0.05 0.24
E ESGRP Enstar Group Limited	21.090	21.500	21.030	337440000	687	0	0	Financial Services	-0.29 -1.36
E ESI Element Solutions	27.205	27.600	27.090	6587484209.639999	55969	1.446	34.00625	Basic Materials	0.105 0.39
E ESLT Elbit Systems Ltd	228.770	229.160	228.370	10175292226.51	255	0	42.053309	Industrials	0.79 0.35
E ESM ESM Acquisition Corp									0 0
E ESMT EngageSmart									0 0
E ESNT Essent Group Ltd	53.750	57.700	53.460	5710881922.5	90702	6.78	7.778582	Financial Services	-6.25 -10.42
E ESOA Energy Services of America Corp	11.530	12.120	11.530	191059998.05	7831	1.23	7.972414	Industrials	-0.03 -0.26

...