(Page 45)

Forex Commodities Crypto US Stocks Indices

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
E EVAX Evaxion Biotech A/S American Depositary Share	2.59000	2.60000	2.57000	14441982.45	220	-0.37	-0.575556	Healthcare	0.02 0.78
E EVBG Everbridge									0 0
E EVBN Evans Bancorp	39.530	39.790	39.420	218469265.1	603	0	11.359195	Financial Services	-0.29 -0.73
E EVC Entravision Communication	2.28000	2.33000	2.23000	205170610.8	4023	0.64	-38	Communication Services	-0.045 -1.94
E EVCM EverCommerce	10.700	10.760	10.600	1971505676.9	4903	0.565	-44.583333	Technology	0.165 1.57
E EVE EVe Mobility Acquisition Corp	11.180	11.180	11.160	161511780.56	1580	0	44.72	Financial Services	-0.02 -0.18
E EVE/U EVe Mobility Acquisition Corp	11.500	11.700	11.100	0	4	0	0	Financial Services	0.59 5.41
E EVE/WS EVe Mobility Acquisition Corp	0.044600	0.044600	0.044600	0	900	0	0		-0.0053 -10.62
E EVER EverQuote	17.240	18.320	16.770	604852297.5999999	24351	0.84	-20.771084	Communication Services	-0.75 -4.17
E EVEX Eve Holding	2.86000	3.08000	2.79000	848688689.42	15775	-0.435	-6.085106	Industrials	-0.22 -7.14
E EVEX/WS Eve Holding	0.12000	0.12000	0.12000	0	100	0	0		0.0007 0.59
E EVF Eaton Vance Senior Income Trust	6.24000	6.24000	6.24000	98498225.28	116	0	0		0.02 0.32
E EVG Eaton Vance Short Duration Diversified Income Fund	11.380	11.400	11.170	152977891.86	2663	0	0		0.2 1.79
E EVGN Evogene Ltd	2.23000	2.35000	2.07000	11964926.74	8419	-3.1	-0.580729	Healthcare	-0.07 -3.04
E EVGO EVgo	7.97500	8.40000	7.87000	851933266.8	123620	-0.4	-19.9375	Consumer Cyclical	0.145 1.85
E EVGOW EVgo	1.60000	1.77000	1.60000	0	3582	0	0		0.1 6.67
E EVGR Evergreen Corp	11.700	11.700	11.700	94436046.9	1087	0	39	Financial Services	0.03 0.26
E EVGRU Evergreen Corp	10.150	10.150	10.150	106372000	3	0	0	Financial Services	0 0.00
E EVGRW Evergreen Corp	0.050000	0.050000	0.049900	0	180	0	0		-0.0045 -8.26
E EVH Evolent Health	23.465	23.770	23.210	2728753743.235	39188	1.46	-24.962766	Healthcare	0.115 0.49

...