Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
---|---|---|---|---|---|---|---|---|---|
E EVI EVI Industries | 19.830 | 20.100 | 19.830 | 251524453.71 | 38 | 0 | 53.594595 | Industrials | 0.12 0.61 |
E EVLO Evelo Biosciences | 0 0 | ||||||||
E EVLV Evolv Technologies Holdings | 2.36500 | 2.38500 | 2.18500 | 372605835.1400001 | 184282 | -0.48 | -21.5 | Industrials | 0.22 10.26 |
E EVLVW Evolv Technologies Holdings | 0.19000 | 0.19000 | 0.19000 | 0 | 600 | 0 | 0 | 0.025 15.15 | |
E EVM Eaton Vance California Municipal | 9.22500 | 9.24500 | 9.22500 | 227607862.275 | 106 | 0 | 0 | -0.055 -0.59 | |
E EVN Eaton Vance Municipal Income Trust | 10.410 | 10.530 | 10.410 | 412935166.83 | 2653 | 0 | 0 | -0.1 -0.95 | |
E EVO Evotec SE | 3.87500 | 3.92500 | 3.85000 | 1376038726 | 1773 | -0.492 | -7.449445 | Healthcare | 0.005 0.13 |
E EVOJ Evo Acquisition Corp | 0 0 | ||||||||
E EVOJU Evo Acquisition Corp | 0 0 | ||||||||
E EVOJW Evo Acquisition Corp | 0 0 | ||||||||
E EVOK Evoke Pharma | 5.81000 | 6.09000 | 5.81000 | 4759970.32 | 1801 | -0.12 | -0.365639 | Healthcare | -0.06 -1.02 |
E EVOP EVO Payments | 0 0 | ||||||||
E EVR Evercore | 269.00 | 272.52 | 267.33 | 10312267523 | 10840 | 9.3795 | 37.154696 | Financial Services | 4.7 1.78 |
E EVRG Evergy | 59.580 | 60.880 | 59.500 | 13700923616.88 | 56995 | 3.83 | 18.61875 | Utilities | -0.885 -1.46 |
E EVRI Everi Holdings | 13.330 | 13.335 | 13.315 | 1137363321.4 | 26663 | 1.14 | 27.770833 | Consumer Cyclical | -0.01 -0.08 |
E EVT Eaton Vance Tax-Advantaged Dividend Income Fund | 24.003 | 24.160 | 24.000 | 1789250396.346 | 2210 | 0 | 0 | -0.007 -0.03 | |
E EVTC EVERTEC | 32.700 | 33.100 | 32.590 | 2092108362.3 | 12958 | 2.04 | 31.142857 | Technology | -0.06 -0.18 |
E EVTL Vertical Aerospace Ltd | 4.92000 | 5.04000 | 4.92000 | 94007935.68 | 1232 | -2.11215 | -1.14107 | Industrials | -0.07 -1.40 |
E EVTL/WS Vertical Aerospace Ltd | 0.019700 | 0.019700 | 0.012500 | 0 | 2228 | 0 | 0 | 0.0042 27.10 | |
E EVTV Envirotech Vehicles | 1.76000 | 1.76000 | 1.72000 | 28412061.92 | 102 | 0.02 | -1.947368 | Consumer Cyclical | -0.08 -4.35 |