(Page 46)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
E
EVI
EVI Industries
19.83020.10019.830251524453.7138053.594595Industrials
0.12
0.61
E
EVLO
Evelo Biosciences
0
0
E
EVLV
Evolv Technologies Holdings
2.365002.385002.18500372605835.1400001184282-0.48-21.5Industrials
0.22
10.26
E
EVLVW
Evolv Technologies Holdings
0.190000.190000.19000060000
0.025
15.15
E
EVM
Eaton Vance California Municipal
9.225009.245009.22500227607862.27510600
-0.055
-0.59
E
EVN
Eaton Vance Municipal Income Trust
10.41010.53010.410412935166.83265300
-0.1
-0.95
E
EVO
Evotec SE
3.875003.925003.8500013760387261773-0.492-7.449445Healthcare
0.005
0.13
E
EVOJ
Evo Acquisition Corp
0
0
E
EVOJU
Evo Acquisition Corp
0
0
E
EVOJW
Evo Acquisition Corp
0
0
E
EVOK
Evoke Pharma
5.810006.090005.810004759970.321801-0.12-0.365639Healthcare
-0.06
-1.02
E
EVOP
EVO Payments
0
0
E
EVR
Evercore
269.00272.52267.3310312267523108409.379537.154696Financial Services
4.7
1.78
E
EVRG
Evergy
59.58060.88059.50013700923616.88569953.8318.61875Utilities
-0.885
-1.46
E
EVRI
Everi Holdings
13.33013.33513.3151137363321.4266631.1427.770833Consumer Cyclical
-0.01
-0.08
E
EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
24.00324.16024.0001789250396.346221000
-0.007
-0.03
E
EVTC
EVERTEC
32.70033.10032.5902092108362.3129582.0431.142857Technology
-0.06
-0.18
E
EVTL
Vertical Aerospace Ltd
4.920005.040004.9200094007935.681232-2.11215-1.14107Industrials
-0.07
-1.40
E
EVTL/WS
Vertical Aerospace Ltd
0.0197000.0197000.0125000222800
0.0042
27.10
E
EVTV
Envirotech Vehicles
1.760001.760001.7200028412061.921020.02-1.947368Consumer Cyclical
-0.08
-4.35
...
...