| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FARO FARO Technologies | 17.700 | 17.830 | 17.520 | 345089342.1 | 1022 | 1.1 | -22.692308 | Technology | 0.13 0.74 |
F FAST Fastenal Company | 78.230 | 78.530 | 77.680 | 44798104715.920006 | 119613 | 2.055 | 38.920398 | Industrials | 0.05 0.06 |
F FAT FAT Brands | 5.33000 | 5.33000 | 5.31000 | 90682061.6 | 3 | 0 | -0.660471 | Consumer Cyclical | 0.01 0.19 |
F FATBB FAT Brands | 4.50000 | 4.50000 | 4.50000 | 76560840 | 21 | 0 | -0.557621 | Consumer Cyclical | -0.01 -0.22 |
F FATBP FAT Brands | 9.40000 | 9.50000 | 9.40000 | 34901100.2 | 135 | 0 | 0 | Consumer Cyclical | -0.03 -0.32 |
F FATBW FAT Brands | 2.85000 | 2.85000 | 2.85000 | 0 | 48 | 0 | 0 | -0.02 -0.70 | |
F FATE Fate Therapeutics | 2.43000 | 2.48000 | 2.34000 | 276723258.12 | 30060 | -1.605 | -1.429412 | Healthcare | 0.05 2.10 |
F FATH Fathom Digital Manufacturing Corp | 0 0 | ||||||||
F FATH/WS Fathom Digital Manufacturing Corp | 0 0 | ||||||||
F FATP Fat Projects Acquisition Corp | 0 0 | ||||||||
F FATPU Fat Projects Acquisition Corp | 0 0 | ||||||||
F FATPW Fat Projects Acquisition Corp | 0 0 | ||||||||
F FAX abrdn Asia-Pacific Income Fund | 16.590 | 16.640 | 16.465 | 4109272807.71 | 722 | 0 | 0 | 0.18 1.10 | |
F FAZE FaZe Holdings | 0 0 | ||||||||
F FAZEW FaZe Holdings | 0 0 | ||||||||
F FBGX UBS AG FI Enhanced Large Cap Growth ETN | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
F FBIN Fortune Brands Innovations | 83.800 | 84.830 | 83.290 | 10400223584 | 32602 | 4.225 | 23.806818 | Industrials | 0.52 0.62 |
F FBIO Fortress Biotech | 1.90100 | 1.95000 | 1.86000 | 43369326.554 | 15618 | -3.1 | -0.068554 | Healthcare | -0.009 -0.47 |
F FBIOP Fortress Biotech | 5.76000 | 5.90000 | 5.76000 | 19740314.88 | 208 | 0 | 0 | Healthcare | -0.17 -2.87 |
F FBIZ First Business Financial Services | 43.190 | 43.550 | 42.570 | 358243298.91 | 554 | 4.72 | 9.450766 | Financial Services | 0.27 0.63 |