| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FBK FB Financial Corp | 48.900 | 50.130 | 48.710 | 2280850035 | 3105 | 3.31 | 19.638554 | Financial Services | -0.3 -0.61 |
F FBMS First Bancshares | 33.140 | 33.740 | 33.050 | 1034148016.48 | 7020 | 2.55 | 13.866109 | Financial Services | -0.36 -1.07 |
F FBNC First Bancorp | 41.600 | 42.520 | 41.460 | 1717198745.6000001 | 1728 | 2.72 | 15.072464 | Financial Services | -0.15 -0.36 |
F FBP First BanCorp | 19.305 | 19.550 | 19.290 | 3163428419.58 | 33332 | 0 | 10.54918 | Financial Services | 0.015 0.08 |
F FBRT Franklin BSP Realty Trust | 12.980 | 13.140 | 12.950 | 1062140251.26 | 10498 | 0 | 15.638554 | Real Estate | -0.04 -0.31 |
F FBRTpE Franklin BSP Realty Trust | 23.250 | 23.260 | 23.150 | 240150156.75 | 3116 | 0 | 0 | Real Estate | -0.1 -0.43 |
F FBRX Forte Biosciences | 4.17000 | 4.27000 | 4.01000 | 6088854.69 | 32 | -23.25 | -0.241739 | Healthcare | -0.3 -6.71 |
F FC Franklin Covey Company | 39.690 | 40.210 | 39.470 | 519717688.5599999 | 841 | 1.44 | 29.849624 | Consumer Defensive | -0.04 -0.10 |
F FCAP First Capital | 35.880 | 36.280 | 35.720 | 120269867.64 | 259 | 0 | 9.966667 | Financial Services | -0.06 -0.17 |
F FCBC First Community Bankshares | 41.490 | 41.620 | 41.400 | 758042837.5500001 | 326 | 0 | 14.765125 | Financial Services | -0.16 -0.38 |
F FCCO First Community Corp | 23.780 | 23.780 | 23.560 | 181563748.1 | 270 | 1.65 | 16.746479 | Financial Services | 0.39 1.67 |
F FCEL FuelCell Energy | 0.34790 | 0.37470 | 0.34500 | 193435722.0971 | 508288 | -0.26 | -1.342308 | Industrials | 0.0049 1.43 |
F FCF First Commonwealth Financial Corp | 16.470 | 16.770 | 16.420 | 1685922266.34 | 13001 | 1.475 | 10.625806 | Financial Services | 0.035 0.21 |
F FCFS FirstCash Holdings | 106.010 | 106.590 | 104.130 | 4744196411.4800005 | 6744 | 6.18 | 20.269598 | Financial Services | 2.48 2.40 |
F FCN FTI Consulting | 198.940 | 198.940 | 196.570 | 7142390034.08 | 8313 | 2.75 | 21.621739 | Industrials | 3.83 1.96 |
F FCNCA First Citizens BancShares | 1,929.65 | 1,962.65 | 1,923.94 | 27914264799.45 | 3709 | 181.51001 | 10.615304 | Financial Services | -9.79 -0.50 |
F FCNCO First Citizens BancShares | 24.150 | 24.200 | 24.150 | 193200000 | 355 | 0 | 0 | Financial Services | 0.02 0.08 |
F FCNCP First Citizens BancShares | 23.310 | 24.050 | 23.310 | 8041950 | 151 | 0 | 0 | Financial Services | -0.3 -1.27 |
F FCO abrdn Global Income Fund | 5.89000 | 5.89000 | 5.89000 | 73865853.88 | 3 | 0 | 0 | 0.05 0.86 | |
F FCPT Four Corners Property Trust | 27.390 | 27.750 | 27.370 | 2538082517.52 | 18119 | 1.09 | 25.839623 | Real Estate | -0.17 -0.62 |