(Page 48)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E EXPR Express | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
E EXR Extra Space Storage | 161.160 | 165.170 | 161.090 | 34154428486.2 | 26360 | 4.8645 | 44.032787 | Real Estate | -2.16 -1.32 |
E EXTR Extreme Networks | 15.110 | 15.190 | 14.800 | 1969396572.78 | 62794 | 0.517 | -22.893939 | Technology | 0.17 1.14 |
E EYE National Vision Holdings | 11.010 | 11.035 | 10.410 | 865777207.3199999 | 91136 | 0.485 | -11.712766 | Consumer Cyclical | 0.6 5.76 |
E EYEN Eyenovia | 0.50580 | 0.51800 | 0.50310 | 38900794.752 | 3214 | -0.68 | -0.648462 | Healthcare | 0.0154 3.14 |
E EYPT EyePoint Pharmaceuticals | 12.050 | 12.370 | 11.360 | 644894430.5 | 23962 | -2.09 | -6.769663 | Healthcare | 0.27 2.29 |
E EZFL EzFill Holdings | 2.76000 | 2.77000 | 2.76000 | 16337110.68 | 3 | 0 | -0.443373 | Technology | 0.07 2.60 |
E EZGO EZGO Technologies Ltd | 1.07000 | 1.07000 | 1.05000 | 2732928.73 | 350 | 0 | -0.016968 | Consumer Cyclical | -0.01 -0.93 |
E EZPW EZCORP | 11.560 | 11.720 | 11.370 | 632818537.28 | 21226 | 1.02 | 9.633333 | Financial Services | 0.06 0.52 |
 F Ford Motor Company | 10.215 | 10.405 | 10.200 | 40607175532.275 | 1466603 | 1.95 | 10.645833 | Consumer Cyclical | -0.075 -0.73 |
F FA First Advantage Corp | 17.550 | 18.310 | 17.545 | 2551900115.7000003 | 49999 | 1.05 | 103.23529 | Industrials | -0.577 -3.18 |
F FACT Freedom Acquisition I Corp | 0 0 | ||||||||
F FACT/U Freedom Acquisition I Corp | 0 0 | ||||||||
F FACT/WS Freedom Acquisition I Corp | 0 0 | ||||||||
F FAF First American Financial Corp | 62.780 | 64.230 | 62.720 | 6459286604.22 | 20564 | 5.714 | 33.572193 | Financial Services | -1.397 -2.18 |
F FAM First Trust/abrdn Global Opportunity Income Fund | 0 0 | ||||||||
F FAMI Farmmi | 0.30000 | 0.30750 | 0.30000 | 3203685.9 | 3806 | 0 | 0.141509 | Consumer Defensive | 0.0004 0.13 |
F FANG Diamondback Energy | 175.790 | 178.785 | 175.100 | 51461202844.47 | 88380 | 17.4635 | 9.098861 | Energy | -0.92 -0.52 |
F FANH Fanhua | 0 0 | ||||||||
F FARM Farmer Brothers Company | 1.84000 | 1.84000 | 1.83000 | 39107991.12 | 1709 | -0.66 | -9.684211 | Consumer Defensive | -0.02 -1.08 |