(Page 47)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E EVV Eaton Vance Limited | 10.350 | 10.350 | 10.180 | 1202705811 | 9872 | 0 | 0 | 0.145 1.42 | |
 EW Edwards Lifesciences Corp | 67.540 | 68.560 | 66.790 | 40686096000 | 138543 | 2.555 | 26.590551 | Healthcare | 0.5 0.75 |
E EWBC East West Bancorp | 97.410 | 99.050 | 96.980 | 13501531947.539999 | 17964 | 8.092 | 12.488462 | Financial Services | -0.06 -0.06 |
E EWCZ European Wax Center | 7.36000 | 7.39000 | 7.21000 | 351550127.68 | 4803 | 0 | 28.307692 | Consumer Defensive | 0.16 2.22 |
E EWTX Edgewise Therapeutics | 33.990 | 34.020 | 33.450 | 3187320069.1200004 | 10431 | -1.44 | -22.215686 | Healthcare | 0.46 1.37 |
E EXAI Exscientia Plc | 4.90000 | 5.02500 | 4.90000 | 622386779 | 3550 | 0 | -3.68185 | Healthcare | 0.02 0.41 |
E EXAS Exact Sciences Corp | 69.800 | 70.160 | 67.650 | 12896936367.6 | 101717 | -0.96 | -73.47368 | Healthcare | 0.84 1.22 |
E EXC Exelon Corp | 38.160 | 39.575 | 38.110 | 38179011579.119995 | 221423 | 2.45 | 15.747934 | Utilities | -1.135 -2.89 |
E EXCHANGEINFO EXCHANGEINFO | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
E EXD Eaton Vance TaxManaged Buy-Write Strategy Fund | 0 0 | ||||||||
E EXEL Exelixis | 34.110 | 34.450 | 33.410 | 9729936339.75 | 151636 | 1.44 | 29.405172 | Healthcare | 0.91 2.74 |
E EXFY Expensify | 1.87500 | 1.88500 | 1.82500 | 164818972.5 | 18543 | 0 | -5.067568 | Technology | -0.01 -0.53 |
E EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 8.33000 | 8.38000 | 8.32000 | 2551363721.13 | 5055 | 0 | 0 | 0.05 0.60 | |
E EXK Endeavour Silver Corp | 4.86500 | 5.17000 | 4.85000 | 1196882741.4950001 | 289114 | -0.0271 | -81.08333 | Basic Materials | -0.18 -3.57 |
E EXLS ExlService Holdings | 41.660 | 41.820 | 41.240 | 6724123301.44 | 38821 | 1.59 | 38.574074 | Technology | 0 0.00 |
E EXP Eagle Materials | 287.51 | 291.77 | 285.33 | 9665789489.68 | 12136 | 13.91 | 20.318728 | Basic Materials | 1.795 0.63 |
E EXPD Expeditors International of Washington | 119.100 | 119.740 | 118.730 | 16808328602.4 | 37067 | 4.88 | 25.509636 | Industrials | 0.08 0.07 |
E EXPE Expedia Group | 159.430 | 160.100 | 156.240 | 20754509713.5 | 47285 | 11.53 | 28.726126 | Consumer Cyclical | 3.18 2.04 |
E EXPI eXp World Holdings | 13.310 | 13.650 | 13.020 | 2046191194.63 | 28902 | 0.11 | -83.1875 | Real Estate | -0.02 -0.15 |
E EXPO Exponent | 95.300 | 95.650 | 94.260 | 4834633327.5 | 5849 | 1.898 | 46.945813 | Industrials | 0.96 1.02 |