| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E ETR Entergy Corp | 144.783 | 154.340 | 144.320 | 30959071376.417995 | 215132 | 7.23 | 17.297849 | Utilities | -9.897 -6.40 |
E ETRN Equitrans Midstream Corp | 0 0 | ||||||||
E ETSY Etsy | 52.785 | 53.340 | 50.360 | 6057198044.099999 | 255448 | 3.4225 | 24.55814 | Consumer Cyclical | 1.325 2.57 |
E ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 13.760 | 13.810 | 13.760 | 1503532482.24 | 1190 | 0 | 0 | 0 0.00 | |
E ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 8.44000 | 8.44000 | 8.42500 | 925005313.84 | 2185 | 0 | 0 | 0.04 0.48 | |
E ETWO E2open Parent Holdings | 3.01500 | 3.03500 | 2.93000 | 928529739.945 | 29050 | 0.538 | -1.173152 | Technology | 0.08 2.73 |
E ETWO/WS E2open Parent Holdings | 0.075000 | 0.075000 | 0.075000 | 0 | 400 | 0 | 0 | -0.0159 -17.49 | |
E ETX EATON VANCE Municipal Income 2028 TERM TRUST | 18.680 | 18.680 | 18.680 | 203330978.08 | 100 | 0 | 0 | -0.02 -0.11 | |
E ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | 14.530 | 14.600 | 14.520 | 2285946910.77 | 4386 | 0 | 0 | 0.015 0.10 | |
E ETpC Energy Transfer LP | 0 0 | ||||||||
E ETpD Energy Transfer LP | 0 0 | ||||||||
E ETpE Energy Transfer LP | 0 0 | ||||||||
E EU enCore Energy Corp | 3.80000 | 3.97000 | 3.77000 | 701975558 | 57731 | -0.13548 | -29.230769 | Energy | -0.105 -2.69 |
E EUCR Eucrates Biomedical Acquisition Corp | 0 0 | ||||||||
E EUCRU Eucrates Biomedical Acquisition Corp | 0 0 | ||||||||
E EUCRW Eucrates Biomedical Acquisition Corp | 0 0 | ||||||||
E EUDA EUDA Health Holdings Limited | 4.25000 | 4.41000 | 4.25000 | 149291913.25 | 7659 | -0.08 | -11.486486 | Healthcare | -0.23 -5.13 |
E EUDAW EUDA Health Holdings Limited | 0.092500 | 0.092500 | 0.092500 | 0 | 200 | 0 | 0 | -0.0025 -2.63 | |
E EURN Euronav NV | 0 0 | ||||||||
E EVA Enviva | 0 0 |