(Page 43)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E ESP Espey Mfg & Electronics Corp | 31.220 | 31.340 | 31.040 | 78541277.92 | 430 | 0 | 16.260417 | Industrials | -0.08 -0.26 |
E ESPR Esperion Therapeutics | 2.04000 | 2.08000 | 2.02000 | 400298377.8 | 99734 | 0.31 | -2.4 | Healthcare | -0.005 -0.24 |
E ESQ Esquire Financial Holdings | 66.800 | 68.350 | 66.400 | 555390363.6 | 701 | 0 | 13.94572 | Financial Services | 0.13 0.20 |
E ESRT Empire State Realty Trust | 10.485 | 10.750 | 10.470 | 1734902370.36 | 19181 | 0.08 | 36.155172 | Real Estate | -0.115 -1.08 |
E ESS Essex Property Trust | 276.85 | 285.00 | 276.44 | 17778725061.300003 | 16850 | 5.506 | 34.306072 | Real Estate | -6.89 -2.43 |
E ESSA ESSA Bancorp | 18.830 | 19.220 | 18.830 | 190776540.43 | 71 | 0 | 10.403315 | Financial Services | 0.01 0.05 |
E ESTA Establishment Labs Holdings | 45.380 | 46.400 | 44.030 | 1268077572.92 | 9929 | -0.637 | -14.452229 | Healthcare | 2.29 5.31 |
E ESTC Elastic NV | 80.830 | 81.410 | 80.000 | 8304918684.17 | 22414 | 1.231 | 132.50819 | Technology | 0.57 0.71 |
E ESTE Earthstone Energy | 0 0 | ||||||||
E ESUS ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN | 28.000 | 28.000 | 28.000 | 0 | 15 | 0 | 0 | 2.37 9.25 | |
 ET Energy Transfer LP | 16.425 | 16.520 | 16.400 | 56210191101.225006 | 591025 | 1.5685 | 13.802521 | Energy | -0.03 -0.18 |
E ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 14.340 | 14.340 | 14.340 | 421233413.1 | 109 | 0 | 0 | 0.01 0.07 | |
E ETD Ethan Allen Interiors | 27.950 | 28.170 | 27.680 | 710583303.3 | 6248 | 2.42 | 11.2249 | Consumer Cyclical | 0.27 0.98 |
E ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 18.650 | 18.780 | 18.600 | 1425959529.3999999 | 593 | 0 | 0 | 0.07 0.38 | |
E ETIp Entergy Texas | 24.510 | 24.510 | 24.510 | 34314000 | 100 | 0 | 4.465704 | Utilities | 0.16 0.66 |
E ETJ Eaton Vance Risk / Managed Diversified Equity Income Fund | 9.14000 | 9.15000 | 9.14000 | 615138333.1800001 | 640 | 0 | 0 | -0.05 -0.54 | |
 ETN Eaton Corp | 335.00 | 337.01 | 329.78 | 133363500000 | 151447 | 10.46 | 36.860286 | Industrials | 3.47 1.05 |
E ETNB 89bio | 9.15000 | 9.50000 | 7.76000 | 969076417.65 | 64855 | -1.9495 | -4.668367 | Healthcare | 1.36 17.46 |
E ETO Eaton Vance Tax-Advantaged Global Div Oppor Fund | 25.318 | 25.350 | 25.300 | 414914877.884 | 264 | 0 | 0 | -0.092 -0.36 | |
E ETON Eton Pharmaceuticals | 8.62000 | 8.72000 | 8.48000 | 222708078.48 | 2906 | -0.15 | -33.153846 | Healthcare | 0.18 2.13 |