(Page 51)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FCRX First Eagle Alternative Capital BDC | 24.350 | 24.350 | 24.350 | 0 | 50 | 0 | 0 | 0.05 0.21 | |
F FCT First Trust Senior Floating Rate Income Fund II | 10.330 | 10.340 | 10.325 | 268408398.04 | 426 | 0 | 0 | -0.04 -0.39 | |
F FCUV Focus Universal | 0.24710 | 0.25070 | 0.23040 | 18017978.496 | 2745 | 0 | -3.08875 | Technology | -0.0159 -6.05 |
 FCX Freeport-McMoran | 45.610 | 46.170 | 45.310 | 65535016572.76 | 446803 | 1.55 | 34.293233 | Basic Materials | 0.59 1.31 |
F FDBC Fidelity D & D Bancorp | 52.240 | 52.920 | 52.000 | 299642736.88 | 4 | 0 | 19.065693 | Financial Services | -0.26 -0.50 |
F FDEU First Trust Dynamic Europe Equity Income Fund | 0 0 | ||||||||
F FDMT 4D Molecular Therapeutics | 8.09000 | 8.24000 | 8.02000 | 420433983.1 | 10780 | -2.76 | -3.611607 | Healthcare | 0.07 0.87 |
F FDP Fresh Del Monte Produce | 31.690 | 32.260 | 31.320 | 1519116051.16 | 8105 | 1.8 | -83.39473 | Consumer Defensive | -0.45 -1.40 |
F FDS Factset Research Systems | 459.00 | 459.69 | 451.97 | 17460354951 | 7427 | 15.904 | 34.589299 | Financial Services | 4.88 1.07 |
F FDUS Fidus Investment Corp | 19.450 | 19.740 | 19.390 | 644986118 | 4588 | 2.51 | 5.948012 | Financial Services | -0.06 -0.31 |
 FDX FedEx Corp | 274.49 | 277.48 | 273.63 | 67064347633.36 | 33249 | 17.47 | 16.954293 | Industrials | 0.45 0.16 |
F FE FirstEnergy Corp | 41.760 | 42.070 | 41.535 | 24050520133.92 | 326705 | 2.69 | 26.769231 | Utilities | -0.065 -0.16 |
F FEAM 5E Advanced Materials | 0.46400 | 0.48070 | 0.44000 | 31935633.808 | 7978 | 0 | -0.39322 | Basic Materials | -0.0291 -5.90 |
F FEDL ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN | 46.900 | 46.900 | 46.900 | 0 | 20 | 0 | 0 | 11.19 31.34 | |
F FEDU Four Seasons Education (Cayman) | 11.010 | 11.350 | 11.010 | 23300925.42 | 13 | 0 | 37.336486 | Consumer Defensive | 0.01 0.09 |
F FEI FIRST TRUST MLP AND ENERGY Income FUND | 0 0 | ||||||||
F FEIM Frequency Electronics | 12.660 | 12.670 | 12.540 | 121117181.88 | 390 | 0 | 20.419355 | Technology | 0.04 0.32 |
F FELE Franklin Electric Co | 97.600 | 97.630 | 96.090 | 4457605060.8 | 5049 | 4.235 | 24.278607 | Industrials | 1.92 2.01 |
F FEMY Femasys | 1.26000 | 1.35000 | 1.25000 | 28013326.74 | 32645 | -0.765 | -1.5 | Healthcare | -0.065 -4.91 |
F FEN First Trust Energy Income and Growth Fund | 0 0 |