(Page 54)

Forex Commodities Crypto US Stocks Indices

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
F FHNpD First Horizon Corp									0 0
F FHNpE First Horizon Corp	24.760	24.760	24.760	148560000	200	0	0	Financial Services	0.08 0.32
F FHNpF First Horizon Corp	20.110	20.110	20.110	120660000	274	0	0	Financial Services	-0.45 -2.19
F FHTX Foghorn Therapeutics	8.06000	8.06000	7.80000	445948959.3	541	-1.88	-4.176166	Healthcare	0.44 5.77
F FIAC Focus Impact Acquisition Corp	9.01000	9.01000	9.01000	67282877.78	15	0	-21.023109	Financial Services	-0.72 -7.40
F FIACU Focus Impact Acquisition Corp	8.88000	8.88000	8.88000	177600000	17	0	0	Financial Services	-0.68 -7.11
F FIACW Focus Impact Acquisition Corp	0.042600	0.042600	0.035000	0	8300	0	0		0.0126 42.00
F FIBK First Interstate BancSystem	30.720	31.160	30.710	3211719137.2799997	6987	2.22	12.590164	Financial Services	-0.08 -0.26
F FICO Fair Isaac Corp	1,991.71	2,009.42	1,991.00	48833807361.43	1325	24.86	104.66158	Technology	-1.41 -0.07
F FICV Frontier Investment Corp									0 0
F FICVU Frontier Investment Corp									0 0
F FICVW Frontier Investment Corp									0 0
F FIEE FI Enhanced Europe 50 ETN									0 0
F FIF First Trust Energy Infrastructure Fund									0 0
F FIGS FIGS	6.26000	6.39000	6.20000	1071293554.32	21631	0.035	69.55555	Consumer Cyclical	0.02 0.32
F FIHD UBS AG FI Enhanced Global High Yield ETN									0 0
F FIIIU Forum Merger III Corp	0.000000	0.000000	0.000000	0	0	0	0		0.00
F FINS Angel Oak Financial Strategies Income Term Trust	13.180	13.180	13.020	330325568.84	753	0	0		0.13 1.00
F FINV FinVolution Group	5.96000	6.07000	5.95000	1548676462.24	16189	1.4045	5.272789	Financial Services	-0.09 -1.49
F FINW FinWise Bancorp	16.610	16.840	16.610	219437367.6	32	0	14.076271	Financial Services	-0.04 -0.24

...