| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FLEX Flex Ltd | 35.540 | 35.700 | 35.160 | 14119854681.240002 | 50259 | 2.52 | 17.77 | Technology | 0.87 2.51 |
F FLFV Feutune Light Acquisition Corp | 0 0 | ||||||||
F FLFVR Feutune Light Acquisition Corp | 0 0 | ||||||||
F FLFVU Feutune Light Acquisition Corp | 0 0 | ||||||||
F FLFVW Feutune Light Acquisition Corp | 0 0 | ||||||||
F FLGC Flora Growth Corp | 1.36000 | 1.46500 | 1.35000 | 18178487.6 | 5864 | -0.63 | -1.511111 | Healthcare | -0.07 -4.90 |
F FLGT Fulgent Genetics | 21.700 | 21.790 | 21.090 | 654711298.02 | 2684 | -0.312 | -3.967093 | Healthcare | 0.232 1.08 |
F FLIC First of Long Island Corp | 12.590 | 12.750 | 12.550 | 283674065.23 | 492 | 1.6 | 12.846939 | Financial Services | 0.03 0.24 |
F FLJ FLJ Group Limited | 0 0 | ||||||||
F FLL Full House Resorts | 5.21000 | 5.21000 | 5.20000 | 181307458.16 | 279 | -0.83 | -6.5125 | Consumer Cyclical | 0.12 2.36 |
F FLME Flame Acquisition Corp | 0 0 | ||||||||
F FLME/U Flame Acquisition Corp | 0 0 | ||||||||
F FLME/WS Flame Acquisition Corp | 0 0 | ||||||||
F FLNC Fluence Energy | 21.810 | 22.640 | 21.670 | 2813298660.87 | 30177 | 0.16 | -128.29411 | Utilities | 0 0.00 |
F FLNG FLEX LNG Ltd | 24.530 | 24.590 | 24.500 | 1321451508.96 | 681 | 26.01868 | 11.099548 | Energy | 0.03 0.12 |
F FLNT Fluent | 3.05000 | 3.05000 | 3.05000 | 51459069.3 | 8 | -0.74 | -0.822102 | Communication Services | 0.02 0.66 |
F FLO Flowers Foods | 22.495 | 22.530 | 22.320 | 4734223662.24 | 16233 | 1 | 36.877049 | Consumer Defensive | 0.26 1.17 |
F FLR Fluor Corp | 53.250 | 53.630 | 52.580 | 9121088982 | 19976 | 2.8395 | 22.956897 | Industrials | 0.965 1.85 |
F FLS Flowserve Corp | 53.870 | 53.960 | 52.990 | 7078455635.400001 | 12540 | 2.58 | 27.768041 | Industrials | 1.24 2.36 |
F FLT FleetCor Technologies | 0 0 |