| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FIP FTAI Infrastructure | 8.14000 | 8.24000 | 8.00000 | 855055017.96 | 14372 | -1.63 | -3.913462 | Industrials | 0.07 0.87 |
F FIS Fidelity National Information Services | 89.790 | 89.960 | 88.500 | 48986364764.91 | 74402 | 4.93 | 88.91089 | Technology | 0.05 0.06 |
F FISI Financial Institutions | 23.940 | 24.310 | 23.880 | 370409136.3 | 36 | 0 | 7.457944 | Financial Services | -0.07 -0.29 |
F FISK Empire State Realty OP LP | 11.085 | 11.085 | 11.085 | 3036288946.905 | 10 | 0 | 38.224138 | Real Estate | 0.36 3.36 |
F FISV Fiserv | 0 0 | ||||||||
F FITB Fifth Third Bancorp | 43.560 | 44.110 | 43.550 | 29442862278.72 | 79278 | 3.29 | 13.872611 | Financial Services | -0.1 -0.23 |
F FITBI Fifth Third Bancorp | 25.680 | 25.740 | 25.600 | 462240000 | 801 | 0 | 0 | Financial Services | 0.07 0.27 |
F FITBO Fifth Third Bancorp | 23.190 | 23.340 | 23.120 | 231900000 | 333 | 0 | 0 | Financial Services | -0.2 -0.86 |
F FITBP Fifth Third Bancorp | 24.770 | 24.770 | 24.770 | 198160000 | 82 | 0 | 0 | Financial Services | -0.04 -0.16 |
F FIVE Five Below | 94.700 | 95.550 | 92.270 | 5213367360.18 | 14217 | 5.538 | 18.684418 | Consumer Cyclical | -0.07 -0.07 |
F FIVN Five9 | 30.910 | 31.290 | 29.810 | 2311961191.63 | 52881 | 2.18 | -43.535211 | Technology | 1.39 4.71 |
F FIX Comfort Systems USA | 395.12 | 401.22 | 393.00 | 14069759413.599998 | 5829 | 12.532 | 33.175483 | Industrials | 4.08 1.04 |
F FIXX Homology Medicines | 0 0 | ||||||||
F FIZZ National Beverage Corp | 45.530 | 45.610 | 45.240 | 4262147348.38 | 1414 | 1.892 | 23.111675 | Consumer Defensive | 0.36 0.80 |
F FKWL Franklin Wireless Corp | 4.10000 | 4.15000 | 4.10000 | 48315548 | 160 | 0 | -12.8125 | Technology | 0.05 1.23 |
F FL Foot Locker | 24.040 | 24.300 | 23.290 | 2277394887.32 | 50238 | 1.37 | -6.195876 | Consumer Cyclical | 0.855 3.69 |
F FLAG First Light Acquisition Group | 0 0 | ||||||||
F FLAG/U First Light Acquisition Group | 0 0 | ||||||||
F FLAG/WS First Light Acquisition Group | 0 0 | ||||||||
F FLC Flaherty & Crumrine Total Return Fund | 16.780 | 16.850 | 16.780 | 175465456.38 | 452 | 0 | 0 | 0.006 0.04 |