| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FNBpE FNB Corp | 0 0 | ||||||||
F FNCB FNCB Bancorp | 0 0 | ||||||||
F FNCH Finch Therapeutics Group | 0 0 | ||||||||
F FND Floor & Decor Holdings | 103.120 | 105.070 | 103.000 | 11050695892.08 | 3868 | 1.701 | 53.164948 | Consumer Cyclical | 0.03 0.03 |
F FNF Fidelity National Financial | 59.920 | 60.320 | 59.850 | 16391172619.8 | 1879 | 4.927 | 17.842262 | Financial Services | -0.265 -0.44 |
F FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8 2038 | 19.760 | 20.240 | 19.690 | 0 | 46921 | 0 | 0 | -0.66 -3.23 | |
F FNGO MicroSectors FANG+ Index 2X Leveraged ETNs due January 8 2038 | 74.870 | 74.920 | 74.270 | 0 | 1463 | 0 | 0 | 1.48 2.02 | |
F FNGR FingerMotion | 1.90000 | 1.90000 | 1.90000 | 99100158 | 8 | 0 | -23.5 | Communication Services | 0.02 1.06 |
F FNGS MicroSectors FANG+ ETNs due January 8 2038 | 50.705 | 50.740 | 50.370 | 0 | 3747 | 0 | 0 | 0.505 1.01 | |
F FNGU MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 2038 | 436.17 | 438.00 | 426.93 | 0 | 9604 | 0 | 0 | 12.59 2.97 | |
F FNKO Funko | 11.800 | 11.870 | 11.800 | 636488283 | 614 | 1.4 | -14.390244 | Consumer Cyclical | -0.06 -0.51 |
F FNLC First Bancorp | 26.870 | 26.870 | 26.870 | 299441429.6 | 1 | 0 | 11.337553 | Financial Services | 0.84 3.23 |
F FNV Franco-Nevada Corp | 132.510 | 133.660 | 132.460 | 25552341094.629997 | 6656 | 4.51153 | -43.680921 | Basic Materials | -0.19 -0.14 |
F FNVT Finnovate Acquisition Corp | 11.650 | 11.650 | 11.650 | 78183219.9 | 2 | 0 | 145.625 | Financial Services | 0.01 0.09 |
F FNVTU Finnovate Acquisition Corp | 11.200 | 11.200 | 11.200 | 168000000 | 100 | 0 | 0 | Financial Services | -1.8 -13.85 |
F FNVTW Finnovate Acquisition Corp | 0.022500 | 0.022500 | 0.022500 | 0 | 100 | 0 | 0 | 0.0035 18.42 | |
F FNWB First Northwest Bancorp | 10.150 | 10.150 | 10.110 | 90202471.45 | 66 | 0 | -84.58333 | Financial Services | 0.04 0.40 |
F FNWD Finward Bancorp | 30.840 | 30.840 | 30.800 | 133041909.6 | 24 | 0 | 10.045603 | Financial Services | -0.12 -0.39 |
F FOA Finance of America Companies | 12.250 | 12.250 | 12.080 | 121591074.5 | 281 | -0.083 | -36.029412 | Financial Services | 0.04 0.33 |
F FOA/WS Finance of America Companies | 0 0 |