(Page 60)

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
F FPAC/U Far Peak Acquisition Corp									0 0
F FPAY FlexShopper	1.23000	1.23000	1.15000	26529026.22	800	-0.12	-3.514286	Industrials	0 0.00
F FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & Income FUND	18.700	18.700	18.700	1137854364.8999999	36	0	0		-0.09 -0.48
F FPH Five Point Holdings LLC	4.01000	4.17000	4.01000	278222918.74	3477	0.66	5.493151	Real Estate	0.105 2.69
F FPI Farmland Partners	11.610	11.705	11.560	559217244.6	419	0.025	35.181818	Real Estate	-0.12 -1.02
F FPL First Trust NEW Opportunities MLP & Energy Fund									0 0
F FR First Industrial Realty Trust	53.040	53.040	52.620	7007725730.25	1037	1.39	24.901408	Real Estate	0.55 1.05
F FRA Blackrock Floating Rate Income Strategies Fund	13.722	13.780	13.700	483456207.234	1720	0	0		-0.048 -0.35
F FRAF Franklin Financial Services Corp	32.190	32.850	32.080	141922523.19	222	0	10.350482	Financial Services	-0.42 -1.29
F FRBA First Bank	14.380	14.380	14.380	362100565.48	22	1.75	12.290598	Financial Services	0.19 1.34
F FRBK Republic First Bancorp									0 0
F FRBN Forbion European Acquisition Corp									0 0
F FRBNU Forbion European Acquisition Corp									0 0
F FRBNW Forbion European Acquisition Corp									0 0
F FRC First Republic Bank									0 0
F FRCpH First Republic Bank									0 0
F FRCpI First Republic Bank									0 0
F FRCpJ First Republic Bank									0 0
F FRCpK First Republic Bank									0 0
F FRCpL First Republic Bank									0 0

...