| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FRO Frontline Plc | 19.480 | 19.705 | 19.180 | 4336693877.72 | 134819 | 2.87 | 7.29588 | Energy | 0.11 0.57 |
F FROG JFrog Ltd | 29.180 | 29.590 | 29.180 | 3222199982.64 | 37286 | 0.555 | -66.318182 | Technology | -0.22 -0.75 |
F FRPH FRP Holdings | 29.110 | 29.320 | 29.110 | 553977098.14 | 172 | 0 | 72.775 | Real Estate | -0.19 -0.65 |
F FRPT Freshpet | 132.610 | 134.820 | 132.140 | 6429667592.01 | 14513 | 0.15 | 260.0196 | Consumer Defensive | -1.42 -1.06 |
F FRSH Freshworks | 11.700 | 12.000 | 11.690 | 3534462406.7999997 | 159783 | 0.3365 | -33.428571 | Technology | -0.17 -1.43 |
F FRST Primis Financial Corp | 11.230 | 11.540 | 11.230 | 277304321.56 | 2848 | 1.5 | 53.47619 | Financial Services | -0.3 -2.60 |
F FRSX Foresight Autonomous Holdings Ltd | 0.63000 | 0.63000 | 0.63000 | 9655339.05 | 100 | -5.1036 | -0.525 | Consumer Cyclical | -0.02 -3.08 |
F FRT Federal Realty Investment Trust | 110.830 | 114.330 | 110.790 | 9273195530.18 | 41437 | 2.82 | 32.501466 | Real Estate | -3.43 -3.00 |
F FRTX Fresh Tracks Therapeutics | 0 0 | ||||||||
F FRTpC Federal Realty Investment Trust | 22.750 | 22.750 | 22.750 | 136500000 | 100 | 0 | 0 | Real Estate | -0.05 -0.22 |
F FRXB Forest Road Acquisition Corp | 0 0 | ||||||||
F FRXB/U Forest Road Acquisition Corp | 0 0 | ||||||||
F FRXB/WS Forest Road Acquisition Corp | 0 0 | ||||||||
F FRZA Forza X1 | 0 0 | ||||||||
F FSBC Five Star Bancorp | 30.140 | 31.500 | 30.050 | 642572231.62 | 2173 | 0 | 12.610879 | Financial Services | -1.12 -3.58 |
F FSBW FS Bancorp | 44.770 | 45.230 | 44.510 | 346867215.2000001 | 91 | 4.65 | 9.796499 | Financial Services | -0.47 -1.04 |
F FSCO FS Credit Opportunities Corp | 6.65500 | 6.66500 | 6.61500 | 1320058294.885 | 7065 | 0 | 0 | -0.015 -0.22 | |
F FSD FIRST TRUST HIGH Income LONG/SHORT FUND | 0 0 | ||||||||
F FSEA First Seacoast Bancorp | 9.11000 | 9.11000 | 9.05000 | 43552760.04 | 3212 | 0 | -4.358852 | Financial Services | -0.01 -0.11 |
F FSFG First Savings Financial Group | 26.950 | 27.050 | 26.900 | 185514529.2 | 288 | 0 | 20.11194 | Financial Services | -0.05 -0.19 |