(Page 64)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FTAIP FTAI Aviation Ltd | 0 0 | ||||||||
F FTBD Fidelity Tactical | 49.040 | 49.070 | 49.040 | 31876000 | 104 | 0 | 0 | -0.02 -0.04 | |
F FTCH Farfetch Limited | 0 0 | ||||||||
F FTCI FTC Solar | 0.52410 | 0.53160 | 0.49280 | 66752829.819 | 7886 | -0.31 | -1.278293 | Technology | -0.0112 -2.09 |
F FTDR Frontdoor | 49.680 | 51.690 | 49.530 | 3791100423.6 | 14705 | 2.18 | 19.107692 | Consumer Cyclical | -1.89 -3.66 |
F FTEK Fuel Tech | 1.02000 | 1.03000 | 1.01000 | 31322438.46 | 4900 | -0.02 | -221.73913 | Industrials | -0.02 -1.92 |
F FTEV/U FinTech Evolution Acquisition Group Units each consisting of one | 0 0 | ||||||||
F FTF Franklin Limited | 6.48200 | 6.48500 | 6.44500 | 261907634.268 | 3095 | 0 | 0 | 0.022 0.34 | |
F FTFT Future FinTech Group | 0.33000 | 0.33010 | 0.33000 | 6711935.34 | 497 | 0 | -0.139831 | Technology | 0.015 4.76 |
F FTHM Fathom Holdings | 2.55000 | 2.75000 | 2.55000 | 53570091.45 | 502 | -0.21 | -2.107438 | Real Estate | -0.15 -5.56 |
F FTHY First Trust High Yield Opportunities 2027 Term Fund | 14.680 | 14.680 | 14.680 | 539827478.52 | 3 | 0 | 0 | 0.07 0.48 | |
F FTI TechnipFMC plc | 26.695 | 26.985 | 26.210 | 11435410374.385 | 128950 | 1.24798 | 24.268182 | Energy | 0.605 2.32 |
F FTII FutureTech II Acquisition Corp | 11.230 | 11.230 | 11.230 | 65465397.3 | 700 | 0 | 35.09375 | Financial Services | 0 0.00 |
F FTIIU FutureTech II Acquisition Corp | 11.000 | 11.000 | 11.000 | 115143325 | 209 | 0 | 0 | Financial Services | 0.1 0.92 |
F FTIIW FutureTech II Acquisition Corp | 0.024400 | 0.024400 | 0.024400 | 0 | 6 | 0 | 0 | -0.0179 -42.32 | |
F FTIVU FinTech Acquisition Corp | 0 0 | ||||||||
F FTK Flotek Industries | 4.94000 | 4.96000 | 4.87000 | 147266231.32 | 804 | 0.25 | 82.33333 | Energy | -0.02 -0.40 |
 FTNT Fortinet | 78.650 | 79.510 | 78.180 | 60160013020.25001 | 145532 | 1.901 | 46.218935 | Technology | -0.12 -0.15 |
F FTOCU FTAC Olympus Acquisition Corp | 0 0 | ||||||||
F FTPA FTAC Parnassus Acquisition Corp | 0 0 |