| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GABpK Gabelli Equity Trust (The) | 24.060 | 24.060 | 24.060 | 91241559.06 | 100 | 0 | 0 | Financial Services | 0.14 0.59 |
G GAIA Gaia | 5.33000 | 5.41000 | 5.29000 | 125078800.86 | 209 | 0.29 | -20.5 | Communication Services | -0.1 -1.84 |
G GAIN Gladstone Investment Corp | 13.640 | 13.850 | 13.630 | 500433417.88 | 3019 | 0.54 | 6.714286 | Financial Services | -0.1 -0.73 |
G GAINN Gladstone Investment Corp | 24.500 | 24.690 | 24.500 | 39445000 | 22 | 0 | 0 | 0.03 0.12 | |
G GAINZ Gladstone Investment Corp | 22.860 | 22.920 | 22.860 | 0 | 302 | 0 | 0 | -0.34 -1.47 | |
G GALT Galectin Therapeutics | 2.47000 | 2.57000 | 2.46000 | 153826968.75 | 1079 | -0.98 | -3.166667 | Healthcare | -0.055 -2.18 |
G GAM General American Investors Company | 52.250 | 54.400 | 52.250 | 1252659735.25 | 1284 | 0 | 0 | -1.71 -3.17 | |
G GAMB Gambling.com Group Limited | 9.64500 | 9.96000 | 9.64500 | 350193678.885 | 2585 | 0.77 | 14.395522 | Consumer Cyclical | -0.185 -1.88 |
G GAMC Golden Arrow Merger Corp | 0 0 | ||||||||
G GAMCU Golden Arrow Merger Corp | 0 0 | ||||||||
G GAMCW Golden Arrow Merger Corp | 0 0 | ||||||||
G GAME Engine Gaming and Media | 0.76950 | 0.80100 | 0.76100 | 24003200.4885 | 1074 | -0.72 | -0.257358 | Communication Services | -0.0516 -6.28 |
G GAMpB General American Investors Company | 25.610 | 25.610 | 25.610 | 194756034.07 | 10 | 0 | 0 | -0.11 -0.43 | |
G GAN GAN Limited | 1.80000 | 1.80000 | 1.80000 | 81851178.6 | 882 | 0 | -3.461538 | Consumer Cyclical | 0 0.00 |
G GANX Gain Therapeutics | 2.49500 | 2.52000 | 2.18000 | 63710972.7 | 6782 | -1.06 | -1.854962 | Healthcare | 0.325 14.98 |
G GAQ Generation Asia I Acquisition Limited | 11.390 | 11.390 | 11.390 | 89295948.45 | 500 | 0 | 54.182623 | Financial Services | 0.07 0.62 |
G GAQ/U Generation Asia I Acquisition Limited | 0 0 | ||||||||
G GAQ/WS Generation Asia I Acquisition Limited | 0 0 | ||||||||
G GASS StealthGas | 5.77500 | 5.81000 | 5.74000 | 212181429.075 | 848 | 1.23 | 3.121622 | Industrials | -0.02 -0.35 |
G GATE Marblegate Acquisition Corp | 11.000 | 11.000 | 11.000 | 134516833 | 2 | 0 | -42.307692 | Financial Services | 0.01 0.09 |