| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GATEU Marblegate Acquisition Corp | 10.290 | 10.290 | 10.290 | 318063900 | 0 | 0 | 0 | Financial Services | 0.23 2.29 |
G GATEW Marblegate Acquisition Corp | 0.025000 | 0.025000 | 0.025000 | 0 | 12668 | 0 | 0 | -0.015 -37.50 | |
G GATO Gatos Silver | 18.550 | 18.830 | 18.070 | 1286345168.15 | 42365 | 0.55538 | 47.564103 | Basic Materials | -0.87 -4.48 |
G GATX GATX Corp | 137.710 | 140.125 | 137.710 | 4904755513.63 | 2820 | 7.28 | 21.186154 | Industrials | -1.74 -1.25 |
G GAU Galiano Gold | 1.71000 | 1.75000 | 1.66500 | 439332252.66 | 20851 | 0.09484 | 34.2 | Basic Materials | -0.08 -4.47 |
G GAZ iPath Series B Bloomberg Natural Gas Total Return Sub-Index ETN | 0 0 | ||||||||
G GB Global Blue Group Holding AG | 5.75000 | 5.77000 | 5.63000 | 1147554530.75 | 2079 | 0 | 44.046917 | Technology | 0.23 4.17 |
G GB/WS Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share | 0.069600 | 0.069600 | 0.069600 | 0 | 100 | 0 | 0 | 0.0196 39.20 | |
G GBAB Guggenheim Taxable Municipal | 16.593 | 16.620 | 16.470 | 399788274.063 | 2294 | 0 | 0 | 0.083 0.50 | |
G GBBK Global Blockchain Acquisition Corp | 11.050 | 11.050 | 11.050 | 60867300.65 | 3800 | 0 | 368.33333 | Financial Services | 0.01 0.09 |
G GBBKR Global Blockchain Acquisition Corp | 0.062700 | 0.062700 | 0.062700 | 0 | 200 | 0 | 0 | 0.0127 25.40 | |
G GBBKW Global Blockchain Acquisition Corp | 0.010000 | 0.010400 | 0.010000 | 0 | 30229 | 0 | 0 | -0.0051 -33.77 | |
G GBCI Glacier Bancorp | 52.140 | 53.630 | 52.140 | 5912398041.66 | 17263 | 1.65 | 31.792683 | Financial Services | -1.19 -2.23 |
G GBDC Golub Capital BDC | 15.120 | 15.345 | 15.080 | 4000888926.72 | 56279 | 1.91 | 9.509434 | Financial Services | -0.15 -0.98 |
G GBIO Generation Bio Co | 2.18000 | 2.35000 | 2.18000 | 145495761.5 | 3247 | -2 | -0.912134 | Healthcare | -0.188 -7.94 |
G GBLI Global Indemnity Group LLC | 33.840 | 33.840 | 33.840 | 462399438.2400001 | 100 | 2.71 | 13.322835 | Financial Services | 0.51 1.53 |
G GBNH Greenbrook TMS | 0 0 | ||||||||
G GBNY Generations Bancorp NY | 0 0 | ||||||||
G GBR New Concept Energy | 1.23000 | 1.23000 | 1.23000 | 6312280.05 | 11 | 0 | -123 | Real Estate | 0.02 1.65 |
G GBRG Goldenbridge Acquisition Limited | 0 0 |