| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GECC Great Elm Capital Corp | 9.96000 | 9.96000 | 9.96000 | 104080884.48 | 8 | 0.55 | 7.270073 | Financial Services | -0.07 -0.70 |
G GECCM Great Elm Capital Corp | 0 0 | ||||||||
G GECCN Great Elm Capital Corp | 0 0 | ||||||||
G GECCO Great Elm Capital Corp | 24.600 | 24.600 | 24.560 | 0 | 1405 | 0 | 0 | 0.1 0.41 | |
G GEEX Games & Esports Experience Acquisition Corp | 0 0 | ||||||||
G GEEXU Games & Esports Experience Acquisition Corp | 0 0 | ||||||||
G GEEXW Games & Esports Experience Acquisition Corp | 0 0 | ||||||||
G GEF Greif | 62.437 | 64.430 | 62.430 | 3611697985.012 | 2625 | 4.26 | 13.573261 | Consumer Cyclical | -1.273 -2.00 |
G GEF/B Greif | 67.380 | 68.270 | 67.380 | 2598418804.3799996 | 2 | 6.39 | 9.765217 | Consumer Cyclical | -0.26 -0.38 |
G GEG Great Elm Group | 1.80000 | 1.80000 | 1.80000 | 54890006.4 | 31 | 0 | -36 | Financial Services | 0 0.00 |
G GEGGL Great Elm Group | 24.320 | 24.320 | 24.280 | 0 | 933 | 0 | 0 | 0.32 1.33 | |
G GEHC GE HealthCare Technologies | 87.360 | 88.140 | 86.210 | 39894014422.08 | 139337 | 4.27 | 25.248555 | Healthcare | 0.16 0.18 |
G GEHI Gravitas Education Holdings | 0 0 | ||||||||
G GEL Genesis Energy LP | 11.370 | 12.350 | 11.120 | 1392419295.6599998 | 152331 | 2.002 | -87.46153 | Energy | -1.52 -11.79 |
G GEN Gen Digital | 29.100 | 30.020 | 27.650 | 17911778111.100002 | 625747 | 1.98 | 30.322917 | Technology | 2.18 8.10 |
G GENC Gencor Industries | 20.030 | 20.110 | 20.000 | 293593771.06 | 227 | 0 | 18.209091 | Industrials | -0.13 -0.64 |
G GENE Genetic Technologies Ltd | 0.77430 | 0.77430 | 0.77430 | 2608472.6802 | 1300 | 0 | -5.054026 | Healthcare | 0.0393 5.35 |
G GENI Genius Sports Limited | 6.84500 | 7.20000 | 6.82000 | 1444259844.08 | 151765 | -0.192 | -15.918605 | Communication Services | -0.325 -4.53 |
G GENQ Genesis Unicorn Capital Corp | 0 0 | ||||||||
G GENQU Genesis Unicorn Capital Corp | 0 0 |