| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GENQW Genesis Unicorn Capital Corp | 0 0 | ||||||||
G GEO GEO Group (The) | 15.187 | 15.860 | 15.120 | 2120561174.488 | 138651 | 0.91 | 60.748 | Industrials | -0.723 -4.54 |
G GEOS Geospace Technologies Corp | 11.240 | 11.610 | 11.230 | 145092293.08 | 251 | 0 | 14.05 | Energy | -0.38 -3.27 |
G GER Goldman Sachs MLP Energy Renaissance Fund | 0 0 | ||||||||
G GERN Geron Corp | 4.11500 | 4.19000 | 4.08000 | 2480503741.7450004 | 164342 | -0.3 | -11.66833 | Healthcare | -0.035 -0.84 |
G GES Guess | 17.000 | 17.245 | 16.880 | 874179372 | 26583 | 2.741 | 6.367041 | Consumer Cyclical | -0.175 -1.02 |
G GETR Getaround | 0 0 | ||||||||
G GETR/WS Getaround | 0 0 | ||||||||
G GETY Getty Images Holdings | 4.15500 | 4.17000 | 3.97500 | 1705275525.795 | 17244 | 0 | 44.462755 | Communication Services | 0.105 2.59 |
G GEVO Gevo | 2.35000 | 2.59000 | 2.30500 | 562756255.45 | 563948 | -0.305 | -7.28125 | Basic Materials | -0.195 -7.66 |
G GF NEW Germany Fund | 8.64000 | 8.65000 | 8.64000 | 135583441.92 | 5500 | 0 | 0 | -0.1 -1.14 | |
G GFAI Guardforce AI Co Limited | 1.04000 | 1.11000 | 1.04000 | 10646773.28 | 12589 | -4.59 | -2.888889 | Industrials | -0.07 -6.31 |
G GFAIW Guardforce AI Co Limited | 0.12880 | 0.12880 | 0.12880 | 0 | 63 | 0 | 0 | -0.041 -24.15 | |
G GFF Griffon Corp | 62.830 | 63.960 | 62.630 | 3095209369.2 | 6706 | 1.86 | 16.93531 | Industrials | -0.77 -1.21 |
G GFGD Growth for Good Acquisition Corp (The) | 0 0 | ||||||||
G GFGDR Growth for Good Acquisition Corp (The) | 0 0 | ||||||||
G GFGDU Growth for Good Acquisition Corp (The) | 0 0 | ||||||||
G GFGDW Growth for Good Acquisition Corp (The) | 0 0 | ||||||||
G GFI Gold Fields Ltd | 16.495 | 16.740 | 16.320 | 14763424954.265001 | 125236 | 1.08 | 23.232394 | Basic Materials | -0.605 -3.54 |
G GFL GFL Environmental | 41.820 | 42.320 | 41.400 | 16415988716.7 | 108566 | 1.047 | -28.399248 | Industrials | -0.17 -0.40 |