(Page 75)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GIC Global Industrial Company | 26.610 | 27.650 | 26.330 | 1016512564.17 | 7375 | 1.86 | 14.865922 | Industrials | 0.3 1.14 |
G GIFI Gulf Island Fabrication | 5.52000 | 5.52000 | 5.44000 | 91170147.12 | 429 | 0 | -4.842105 | Industrials | -0.08 -1.43 |
G GIGM GigaMedia Limited | 1.33000 | 1.37000 | 1.37000 | 14699472.55 | 11 | 0 | -3.594595 | Communication Services | -0.03 -2.21 |
G GIII G-III Apparel Group Ltd | 30.250 | 31.310 | 30.230 | 1327507456 | 10766 | 2.688 | 7.600503 | Consumer Cyclical | -0.8 -2.58 |
G GIL Gildan Activewear | 48.900 | 49.430 | 48.250 | 7951647875.4 | 82116 | 4.2216 | 20.206612 | Consumer Cyclical | 0.535 1.11 |
 GILD Gilead Sciences | 88.820 | 89.280 | 87.840 | 110580196634.42 | 321789 | 3.95 | 108.21951 | Healthcare | 0.55 0.62 |
G GILT Gilat Satellite Networks Ltd | 5.23000 | 5.25000 | 5.12000 | 298199077.36 | 10551 | 0 | 14.942857 | Technology | 0 0.00 |
G GIM Templeton Global Income Fund (Delaware) | 0 0 | ||||||||
G GIPR Generation Income Properties | 1.96000 | 1.96000 | 1.95000 | 10629448.48 | 570 | 0 | -0.736842 | Real Estate | 0.02 1.03 |
G GIPRW Generation Income Properties | 0.19000 | 0.21000 | 0.19000 | 0 | 1565 | 0 | 0 | -0.178 -48.37 | |
G GIS General Mills | 68.010 | 68.890 | 68.000 | 37756356652.98 | 188306 | 4.5 | 16.195238 | Consumer Defensive | -0.22 -0.32 |
G GJH Synthetic Fixed-Income Sec STRATS 2004-06 | 9.49000 | 9.49000 | 9.49000 | 0 | 1 | 0 | 0 | 0.09 0.96 | |
G GJO Synthetic Fixed-Income Securities | 24.900 | 24.900 | 24.900 | 0 | 100 | 0 | 0 | 0.17 0.69 | |
G GJP Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6 | 25.000 | 25.000 | 25.000 | 0 | 500 | 0 | 0 | 0.65 2.67 | |
G GJR Synthetic Fixed Income Securities | 24.700 | 24.700 | 24.700 | 0 | 104 | 0 | 0 | 0 0.00 | |
 GJS Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group | 22.550 | 22.550 | 22.450 | 0 | 300 | 0 | 0 | -0.09 -0.40 | |
G GJT Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corp | 23.000 | 23.000 | 23.000 | 0 | 5 | 0 | 0 | 0.5 2.22 | |
G GKOS Glaukos Corp | 132.360 | 138.330 | 131.740 | 7273242753.24 | 19744 | -2.16 | -41.3625 | Healthcare | -6.36 -4.58 |
G GL Globe Life | 105.620 | 106.950 | 105.620 | 9486771500.800001 | 13516 | 11.253 | 9.549729 | Financial Services | -1.38 -1.29 |
G GLAD Gladstone Capital Corp | 24.240 | 24.300 | 24.150 | 527327843.76 | 979 | 2.915 | 6.847458 | Financial Services | 0.06 0.25 |