| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GLP Global Partners LP | 46.860 | 47.020 | 46.270 | 1583988992.52 | 10180 | 0 | 17.10219 | Energy | -0.06 -0.13 |
G GLPG Galapagos NV | 26.380 | 27.370 | 26.380 | 1738364732.98 | 21879 | -2.23 | 50.519898 | Healthcare | -2.2 -7.70 |
G GLPI Gaming and Leisure Properties | 50.180 | 50.930 | 49.970 | 13768963713.7 | 60977 | 3.3975 | 17.484429 | Real Estate | -0.61 -1.20 |
G GLPpA Global Partners LP | 0 0 | ||||||||
G GLPpB Global Partners LP | 26.490 | 26.490 | 26.490 | 79470000 | 23 | 0 | 0 | Energy | 0.15 0.57 |
G GLQ Clough Global Equity Fund | 6.76000 | 6.80000 | 6.76000 | 127113823.2 | 527 | 0 | 0 | -0.07 -1.02 | |
G GLRE Greenlight Capital Re Ltd | 13.470 | 13.730 | 13.450 | 475775809.68 | 1547 | 2.449 | 6.979275 | Financial Services | -0.04 -0.30 |
G GLS Gelesis Holdings | 0 0 | ||||||||
G GLSI Greenwich LifeSciences | 13.280 | 13.900 | 13.280 | 174560991.84 | 476 | -0.81 | -16.810127 | Healthcare | -1.19 -8.22 |
G GLST Global Star Acquisition | 11.320 | 11.320 | 11.320 | 45848614.92 | 21 | 0 | -566 | Financial Services | 0.21 1.89 |
G GLSTR Global Star Acquisition | 0.15000 | 0.15000 | 0.14990 | 0 | 506 | 0 | 0 | 0.075 100.00 | |
G GLSTU Global Star Acquisition | 11.300 | 11.300 | 11.300 | 90400000 | 4 | 0 | 0 | Financial Services | -0.3 -2.59 |
G GLSTW Global Star Acquisition | 0.011600 | 0.011600 | 0.011600 | 0 | 100 | 0 | 0 | -0.0183 -61.20 | |
G GLT Glatfelter Corp | 1.83000 | 1.95000 | 1.80000 | 83261601.69 | 19494 | 1.05 | -1.180645 | Basic Materials | -0.065 -3.43 |
G GLTA Galata Acquisition Corp | 0 0 | ||||||||
G GLTA/U Galata Acquisition Corp | 0 0 | ||||||||
G GLTA/WS Galata Acquisition Corp | 0 0 | ||||||||
G GLTO Galecto | 6.87000 | 6.87000 | 6.86000 | 8575587.42 | 369 | -18.75 | -0.295484 | Healthcare | -0.46 -6.28 |
G GLU Gabelli Utility & Income Trust (The) | 16.400 | 16.400 | 16.210 | 97890140.4 | 13 | 0 | 0 | 0.18 1.11 | |
G GLUE Monte Rosa Therapeutics | 8.50000 | 9.50000 | 8.50000 | 521669004 | 26766 | -2.25 | -3.828829 | Healthcare | -0.7 -7.61 |