| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GMREpA Global Medical REIT | 25.810 | 25.810 | 25.810 | 80140050 | 2 | 0 | 0 | Real Estate | 0.06 0.23 |
G GMS GMS | 89.920 | 91.510 | 89.900 | 3532529769.92 | 5770 | 8.455 | 14.789474 | Industrials | -1.41 -1.54 |
G GMVD G Medical Innovations Holdings Ltd | 0 0 | ||||||||
G GMVDW G Medical Innovations Holdings Ltd | 0 0 | ||||||||
G GNE GENIE ENERGY Ltd | 15.720 | 15.880 | 15.610 | 422759657.76 | 2087 | 0 | 56.142857 | Utilities | -0.08 -0.51 |
G GNEpA GENIE ENERGY Ltd | 0 0 | ||||||||
G GNFT Genfit SA | 5.55000 | 5.55000 | 5.55000 | 276980980.65 | 100 | 1.17 | 13.92465 | Healthcare | -0.33 -5.61 |
G GNK GENCO SHIPPING & TRADING Ltd | 15.730 | 15.860 | 15.600 | 672581688.35 | 12427 | 1.72 | 46.264706 | Industrials | 0.07 0.45 |
G GNL Global Net Lease | 7.79000 | 8.03000 | 7.79000 | 1795358347.59 | 34530 | 0 | -4.582353 | Real Estate | -0.23 -2.87 |
G GNLN Greenlane Holdings | 2.66500 | 3.10000 | 2.53000 | 1757282.345 | 12167 | -5.5 | 0.141913 | Consumer Defensive | -0.385 -12.62 |
G GNLX Genelux Corp | 3.22500 | 3.33500 | 2.99000 | 111376893.975 | 2609 | -0.91 | -3.394737 | Healthcare | -0.115 -3.44 |
G GNLpA Global Net Lease | 22.700 | 22.700 | 22.600 | 154347900.9 | 94 | 0 | 0 | Real Estate | -0.09 -0.39 |
G GNLpB Global Net Lease | 22.180 | 22.180 | 22.180 | 104154773.66 | 10 | 0 | 0 | Real Estate | -0.47 -2.08 |
G GNPX Genprex | 2.25500 | 2.50000 | 2.07000 | 5837171.23 | 48689 | -9.96 | -0.141667 | Healthcare | 0.225 11.08 |
G GNRC Generac Holdings | 165.570 | 169.780 | 157.610 | 9959488333.949999 | 69915 | 6.27 | 42.67268 | Industrials | 0.45 0.27 |
G GNS Genius Group Limited | 0.62700 | 0.67000 | 0.62700 | 13611416.346 | 1590 | 0 | -0.627 | Consumer Defensive | -0.059 -8.60 |
G GNSS Genasys | 3.72500 | 3.76000 | 3.61000 | 166149952.15 | 3297 | -0.395 | -5.10274 | Technology | 0.105 2.90 |
G GNT GAMCO Natural Resources Gold & Income Trust | 5.85000 | 5.85000 | 5.83500 | 103363445.25 | 500 | 0 | 0 | -0.06 -1.02 | |
G GNTA Genenta Science SpA | 5.35000 | 5.43000 | 5.01000 | 97460725.3 | 509 | -0.92907 | -7.688117 | Healthcare | 0.03 0.56 |
G GNTX Gentex Corp | 30.300 | 31.150 | 30.290 | 6975581917.5 | 61310 | 1.914 | 16.833333 | Consumer Cyclical | -0.8 -2.57 |